Country: Germany Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Energy (47)
- {{item.name}}
- All sectors
- Energy (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $16.68 18.23 USD |
-0.12
|
$333.6M 364.67M USD | $20.8K 22.74K USD | $16.52 18.06 USD | $16.8 18.36 USD | $333.6M 364.67M USD | 32.70 | $0.51 0.56 USD | |
| Enbridge Inc. EN3.F | $33.66 36.79 USD |
-0.19
|
$71.9B 78.6B USD | $365 398.99 USD | $33.66 36.79 USD | $33.66 36.79 USD | $71.9B 78.6B USD | 18.80 | $1.79 1.96 USD | |
| The Williams Companies, Inc. WMB.F | $37.87 41.39 USD |
+0.93
|
$46.45B 50.78B USD | $32 34.98 USD | $37.77 41.28 USD | $37.87 41.39 USD | $46.45B 50.78B USD | 16.82 | $2.25 2.46 USD | |
| ONEOK, Inc. ONK.DE | $76.22 83.32 USD |
+0.59
|
$44.49B 48.63B USD | $110 120.24 USD | $76.22 83.32 USD | $76.62 83.76 USD | $44.49B 48.63B USD | 19.59 | $3.89 4.25 USD | |
| ONEOK, Inc. ONK.F | $75.7 82.75 USD |
+0.34
|
$44.4B 48.53B USD | $20 21.86 USD | $75.7 82.75 USD | $75.7 82.75 USD | $44.4B 48.53B USD | 19.46 | $3.89 4.25 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.21 19.91 USD |
-0.48
|
$40.5B 44.27B USD | $75 81.99 USD | $17.89 19.56 USD | $18.21 19.91 USD | $40.5B 44.27B USD | 18.21 | $1 1.09 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| TC Energy Corporation TRS.F | $35.63 38.94 USD |
-0.7
|
$37.13B 40.58B USD | $570 623.09 USD | $35.63 38.94 USD | $35.63 38.94 USD | $37.13B 40.58B USD | 20.12 | $1.77 1.93 USD | |
| Cheniere Energy, Inc. CHQ1.F | $146.05 159.65 USD |
+1.32
|
$33.64B 36.78B USD | $53 57.94 USD | $146.05 159.65 USD | $146.05 159.65 USD | $33.64B 36.78B USD | 7.65 | $19.09 20.87 USD | |
| Targa Resources Corp. TAR.F | $107.35 117.35 USD |
-0.37
|
$23.97B 26.2B USD | $50 54.66 USD | $107.15 117.13 USD | $108.1 118.17 USD | $23.97B 26.2B USD | 24.01 | $4.47 4.89 USD | |
| Pembina Pipeline Corporation P5P.F | $33.83 36.98 USD |
-0.62
|
$19.7B 21.53B USD | $120 131.18 USD | $33.83 36.98 USD | $33.83 36.98 USD | $19.7B 21.53B USD | 16.18 | $2.09 2.28 USD | |
| Antero Midstream Corporation 5711.F | $13.7 14.98 USD |
0
|
$6.65B 7.27B USD | $150 163.97 USD | $13.5 14.76 USD | $13.8 15.09 USD | $6.65B 7.27B USD | 18.51 | $0.74 0.81 USD | |
| AltaGas Ltd. AQ3.F | $20.2 22.08 USD |
0
|
$6.17B 6.74B USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.17B 6.74B USD | 14.53 | $1.39 1.52 USD | |
| Keyera Corp. K2Y.F | $24.14 26.39 USD |
+0.17
|
$5.69B 6.22B USD | $248 271.1 USD | $24.14 26.39 USD | $24.14 26.39 USD | $5.69B 6.22B USD | 22.99 | $1.05 1.15 USD | |
| Equitrans Midstream Corporation 37W.F | $12.6 13.77 USD |
+1.74
|
$5.66B 6.18B USD | $225 245.96 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.66B 6.18B USD | 15.18 | $0.83 0.91 USD | |
| EnLink Midstream, LLC 0E41.F | $12.35 13.5 USD |
+0.87
|
$5.65B 6.18B USD | $109 119.15 USD | $12.35 13.5 USD | $12.35 13.5 USD | $5.65B 6.18B USD | 38.60 | $0.32 0.35 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.08 40.53 USD |
+0.16
|
$4.7B 5.14B USD | $150 163.97 USD | $37.08 40.53 USD | $37.08 40.53 USD | $4.7B 5.14B USD | 10.24 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.4 39.79 USD |
0
|
$4.7B 5.14B USD | $50 54.66 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.7B 5.14B USD | 10.05 | $3.62 3.96 USD | |
| Scorpio Tankers Inc. S0QA.SG | $75.18 82.18 USD |
+1.16
|
$4.13B 4.52B USD | $0 0 USD | $73.74 80.61 USD | $75.18 82.18 USD | $4.13B 4.52B USD | 7.51 | $10 10.93 USD | |
| Scorpio Tankers Inc. S0QA.F | $75.76 82.82 USD |
+2.27
|
$4.13B 4.52B USD | $20 21.86 USD | $74.6 81.55 USD | $75.76 82.82 USD | $4.13B 4.52B USD | 7.57 | $10 10.93 USD | |
| Euronav NV OCW.F | $18.94 20.7 USD |
+0.21
|
$3.74B 4.09B USD | $400 437.25 USD | $18.92 20.68 USD | $18.95 20.71 USD | $3.74B 4.09B USD | 3.52 | $5.37 5.87 USD | |
| TORM plc 1T4.F | $35.84 39.18 USD |
+1.36
|
$3.37B 3.68B USD | $410 448.19 USD | $35.26 38.54 USD | $35.84 39.18 USD | $3.37B 3.68B USD | 4.90 | $7.3 7.98 USD | |
| International Seaways, Inc. IS5.F | $57.66 63.03 USD |
-0.38
|
$2.92B 3.19B USD | $21 22.96 USD | $57.66 63.03 USD | $57.66 63.03 USD | $2.92B 3.19B USD | 5.85 | $9.84 10.76 USD | |
| Golar LNG Limited G2O.F | $25.01 27.34 USD |
+1.96
|
$2.62B 2.86B USD | $20 21.86 USD | $24.59 26.88 USD | $25.01 27.34 USD | $2.62B 2.86B USD | 0 | -$0.41 -0.4 USD | |
| Gibson Energy Inc. 8GB.F | $15.3 16.72 USD |
0
|
$2.5B 2.74B USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.5B 2.74B USD | 21.54 | $0.71 0.78 USD | |
| Teekay Tankers Ltd. 3TKA.F | $62.16 67.95 USD |
-3.75
|
$2.23B 2.43B USD | $72 78.71 USD | $62.16 67.95 USD | $63.04 68.91 USD | $2.23B 2.43B USD | 4.78 | $13 14.21 USD | |
| Topaz Energy Corp. 5XU.F | $15.2 16.62 USD |
+2.7
|
$2.22B 2.43B USD | $34 37.17 USD | $15 16.4 USD | $15.2 16.62 USD | $2.22B 2.43B USD | 69.09 | $0.22 0.24 USD | |
| DHT Holdings, Inc. D8EN.F | $11.65 12.74 USD |
+1
|
$1.88B 2.05B USD | $320 349.8 USD | $11.38 12.44 USD | $11.65 12.74 USD | $1.88B 2.05B USD | 11.88 | $0.98 1.07 USD | |
| Dorian LPG Ltd. 0DA.F | $40.4 44.16 USD |
+0.7
|
$1.65B 1.8B USD | $180 196.76 USD | $39.94 43.66 USD | $40.4 44.16 USD | $1.65B 1.8B USD | 5.82 | $6.93 7.58 USD | |
| Fluxys Belgium SA 59FE.F | $20.4 22.3 USD |
-2.86
|
$1.5B 1.64B USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.5B 1.64B USD | 18.54 | $1.1 1.2 USD | |
| FLEX LNG Ltd. 0QQA.F | $27.1 29.62 USD |
-0.29
|
$1.46B 1.59B USD | $201 219.72 USD | $27.1 29.62 USD | $27.1 29.62 USD | $1.46B 1.59B USD | 13.28 | $2.04 2.23 USD | |
| Avance Gas Holding Ltd A07.F | $17.98 19.65 USD |
+5.76
|
$1.38B 1.51B USD | $2.22K 2.42K USD | $17.6 19.24 USD | $18.46 20.18 USD | $1.38B 1.51B USD | 9.17 | $1.96 2.14 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.5 USD |
+0.44
|
$1.17B 1.27B USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.17B 1.27B USD | 7.60 | $0.06 0.07 USD | |
| Navigator Holdings Ltd. 1NV.F | $15.3 16.72 USD |
+3.38
|
$1.13B 1.23B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.13B 1.23B USD | 14.29 | $1.07 1.17 USD | |
| Tsakos Energy Navigation Limited TK41.F | $27.5 30.06 USD |
+0.88
|
$832.55M 910.09M USD | $85 92.92 USD | $27.5 30.06 USD | $27.5 30.06 USD | $832.55M 910.09M USD | 3.30 | $8.31 9.08 USD | |
| Teekay Corporation TCD.F | $8.39 9.17 USD |
+1.21
|
$784.98M 858.09M USD | $50 54.66 USD | $8.1 8.85 USD | $8.39 9.17 USD | $784.98M 858.09M USD | 5.58 | $1.5 1.64 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.66 2.91 USD |
+3.5
|
$742.96M 812.16M USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $742.96M 812.16M USD | 3.91 | $0.68 0.74 USD | |
| Exmar NV 1EX.SG | $7.93 8.67 USD |
-1
|
$461.5M 504.49M USD | $0 0 USD | $7.93 8.67 USD | $8.16 8.92 USD | $461.5M 504.49M USD | 6.89 | $1.15 1.26 USD | |
| Exmar NV 1EX.F | $8.02 8.77 USD |
+2.3
|
$461.5M 504.49M USD | $200 218.63 USD | $8.02 8.77 USD | $8.02 8.77 USD | $461.5M 504.49M USD | 6.97 | $1.15 1.26 USD | |
| Friedrich Vorwerk Group SE VH2.F | $16.58 18.12 USD |
-0.36
|
$331.6M 362.48M USD | $962 1.05K USD | $16.58 18.12 USD | $16.58 18.12 USD | $331.6M 362.48M USD | 32.50 | $0.51 0.56 USD | |
| Friedrich Vorwerk Group SE VH20.F | $3.86 4.22 USD |
-0.52
|
$331.6M 362.48M USD | $40 43.73 USD | $3.86 4.22 USD | $3.86 4.22 USD | $331.6M 362.48M USD | 29.69 | $0.13 0.14 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.44 0.48 USD |
+4.76
|
$194.25M 212.34M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $194.25M 212.34M USD | 0 | -$0.59 -0.6 USD | |
| Brooge Energy Limited 3SF.F | $0.92 1.01 USD |
+3.37
|
$103.81M 113.48M USD | $490 535.64 USD | $0.88 0.96 USD | $0.92 1.01 USD | $103.81M 113.48M USD | 1.46 | $0.63 0.69 USD | |
| AB KN Energies XIC.F | $0.19 0.2 USD |
-2.6
|
$82.55M 90.23M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $82.55M 90.23M USD | 4.67 | $0.04 0.04 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.16 2.36 USD |
-3.57
|
$46.45M 50.78M USD | $59 64.49 USD | $2.16 2.36 USD | $2.22 2.43 USD | $46.45M 50.78M USD | 0 | -$0.04 -0.04 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
-2.44
|
$14.61M 15.97M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.61M 15.97M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}