Country: Germany Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (136)
- {{country.name}}
- All countries
- United States (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (1)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Financial Services (136)
- {{item.name}}
- All sectors
- Financial Services (136)
Credit Services (136)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $59 64.49 USD |
+0.19
|
$61.86B 67.62B USD | $3.01K 3.29K USD | $58.9 64.39 USD | $59.05 64.55 USD | $61.86B 67.62B USD | 16.12 | $3.66 4 USD | |
| Hypoport SE HYQ.DE | $319 348.71 USD |
+0.69
|
$2.13B 2.33B USD | $6.78K 7.41K USD | $313.8 343.03 USD | $320.8 350.68 USD | $2.13B 2.33B USD | 105.28 | $3.03 3.31 USD | |
| Grenke AG GLJ.DE | $21.8 23.83 USD |
-0.91
|
$1.01B 1.1B USD | $6.53K 7.13K USD | $21.75 23.78 USD | $21.95 23.99 USD | $1.01B 1.1B USD | 12.17 | $1.79 1.96 USD | |
| Multitude SE FRU.DE | $5.36 5.86 USD |
0
|
$115.87M 126.66M USD | $18.84K 20.6K USD | $5.3 5.79 USD | $5.5 6.01 USD | $115.87M 126.66M USD | 10.11 | $0.53 0.58 USD | |
| FORIS AG FRS.DE | $2.16 2.36 USD |
0
|
$10.01M 10.94M USD | $3.55K 3.88K USD | $2.16 2.36 USD | $2.22 2.43 USD | $10.01M 10.94M USD | 9.39 | $0.23 0.25 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
0
|
$6.41M 7.01M USD | $3.14K 3.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.41M 7.01M USD | 2.20 | $0.04 0.04 USD | |
| Visa Inc. 3V64.DE | $254.5 278.2 USD |
+0.34
|
$521.65B 570.24B USD | $64 69.96 USD | $254.05 277.71 USD | $254.5 278.2 USD | $521.65B 570.24B USD | 30.88 | $8.24 9.01 USD | |
| Visa Inc. 3V64.F | $254.5 278.2 USD |
+0.16
|
$520.73B 569.23B USD | $156 170.53 USD | $254 277.66 USD | $254.5 278.2 USD | $520.73B 569.23B USD | 30.92 | $8.23 9 USD | |
| Visa Inc. 3V6.F | $17.4 19.02 USD |
-1.14
|
$514B 561.87B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $514B 561.87B USD | 2.11 | $8.23 9 USD | |
| Mastercard Incorporated M4I.DE | $423.35 462.78 USD |
+0.79
|
$396.08B 432.97B USD | $55 60.12 USD | $421.75 461.03 USD | $423.35 462.78 USD | $396.08B 432.97B USD | 36.52 | $11.59 12.67 USD | |
| Mastercard Incorporated M4I0.F | $19.5 21.32 USD |
0
|
$392.99B 429.59B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $392.99B 429.59B USD | 1.68 | $11.58 12.66 USD | |
| Mastercard Incorporated M4I.F | $422.3 461.63 USD |
-0.4
|
$391.42B 427.88B USD | $31 33.89 USD | $420.1 459.23 USD | $424.6 464.15 USD | $391.42B 427.88B USD | 36.49 | $11.57 12.65 USD | |
| American Express Company AEC1.F | $223.1 243.88 USD |
+0.47
|
$161.76B 176.83B USD | $122 133.36 USD | $223.1 243.88 USD | $223.1 243.88 USD | $161.76B 176.83B USD | 19.97 | $11.17 12.21 USD | |
| American Express Company AEC1.DE | $223.3 244.1 USD |
-0.18
|
$160.71B 175.68B USD | $141 154.13 USD | $223.1 243.88 USD | $223.3 244.1 USD | $160.71B 175.68B USD | 19.95 | $11.19 12.23 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.08 3.37 USD |
0
|
$61.74B 67.49B USD | $15 16.4 USD | $3.08 3.37 USD | $3.08 3.37 USD | $61.74B 67.49B USD | 0.84 | $3.66 4 USD | |
| PayPal Holdings, Inc. 2PP.F | $58.8 64.28 USD |
-1.09
|
$61.63B 67.37B USD | $32.07K 35.05K USD | $58.74 64.21 USD | $59.9 65.48 USD | $61.63B 67.37B USD | 16.10 | $3.65 3.99 USD | |
| Capital One Financial Corporation CFX.DE | $130 142.11 USD |
0
|
$49.65B 54.27B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $49.65B 54.27B USD | 11.05 | $11.76 12.86 USD | |
| Capital One Financial Corporation CFX.F | $129 141.01 USD |
-0.77
|
$49.38B 53.98B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $49.38B 53.98B USD | 10.96 | $11.76 12.86 USD | |
| Discover Financial Services DC7.F | $114.54 125.21 USD |
+0.53
|
$29.04B 31.74B USD | $74 80.89 USD | $114.54 125.21 USD | $114.54 125.21 USD | $29.04B 31.74B USD | 14.12 | $8.11 8.87 USD | |
| ORIX Corporation OIXA.F | $97.5 106.58 USD |
+0.52
|
$22.88B 25.01B USD | $20 21.86 USD | $97.5 106.58 USD | $97.5 106.58 USD | $22.88B 25.01B USD | 11.10 | $8.78 9.6 USD | |
| ORIX Corporation OIX.F | $19.7 21.53 USD |
-1.5
|
$22.77B 24.89B USD | $500 546.57 USD | $19.7 21.53 USD | $19.7 21.53 USD | $22.77B 24.89B USD | 11.19 | $1.76 1.92 USD | |
| Synchrony Financial SFE.MU | $41.07 44.89 USD |
+1.63
|
$16.84B 18.4B USD | $160 174.9 USD | $41.07 44.89 USD | $41.07 44.89 USD | $16.84B 18.4B USD | 6.38 | $6.43 7.03 USD | |
| Synchrony Financial SFE.F | $40.77 44.57 USD |
-0.97
|
$16.4B 17.93B USD | $100 109.31 USD | $40.77 44.57 USD | $40.77 44.57 USD | $16.4B 17.93B USD | 6.34 | $6.43 7.03 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Edenred SE QSV.F | $46.72 51.07 USD |
-0.32
|
$11.59B 12.67B USD | $120 131.18 USD | $46.72 51.07 USD | $46.72 51.07 USD | $11.59B 12.67B USD | 46.25 | $1.01 1.1 USD | |
| Edenred SE QSV0.F | $22.2 24.27 USD |
-0.89
|
$11.53B 12.6B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $11.53B 12.6B USD | 44.39 | $0.5 0.55 USD | |
| Ally Financial Inc. GMZ.F | $36.08 39.43 USD |
-0.03
|
$10.97B 11.99B USD | $25 27.33 USD | $36.08 39.43 USD | $36.08 39.43 USD | $10.97B 11.99B USD | 16.03 | $2.25 2.46 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.8 6.34 USD |
-1.69
|
$8.65B 9.46B USD | $2 2.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.65B 9.46B USD | 11.37 | $0.51 0.56 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.44 7.04 USD |
-2.19
|
$6.81B 7.44B USD | $300 327.94 USD | $6.44 7.04 USD | $6.44 7.04 USD | $6.81B 7.44B USD | 0 | -$0.27 -0.2 USD | |
| Credit Acceptance Corporation 2D5.F | $446 487.54 USD |
0
|
$5.5B 6.02B USD | $10 10.93 USD | $446 487.54 USD | $446 487.54 USD | $5.5B 6.02B USD | 24.87 | $17.93 19.6 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.69 48.85 USD |
-1.48
|
$5.35B 5.85B USD | $10 10.93 USD | $44.69 48.85 USD | $44.69 48.85 USD | $5.35B 5.85B USD | 9.46 | $4.72 5.16 USD | |
| FirstCash Holdings, Inc. FF60.F | $108.9 119.04 USD |
-0.95
|
$5.08B 5.56B USD | $10 10.93 USD | $108.9 119.04 USD | $108.9 119.04 USD | $5.08B 5.56B USD | 23.07 | $4.72 5.16 USD | |
| SLM Corporation SM1.F | $19.3 21.1 USD |
+1.58
|
$4.24B 4.64B USD | $210 229.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.24B 4.64B USD | 6.54 | $2.95 3.22 USD | |
| The Western Union Company W3U.F | $12.03 13.15 USD |
+0.55
|
$4.08B 4.46B USD | $6 6.56 USD | $12.03 13.15 USD | $12.03 13.15 USD | $4.08B 4.46B USD | 7.70 | $1.56 1.71 USD | |
| Acom Co., Ltd. AK5.F | $2.24 2.45 USD |
-1.75
|
$3.62B 3.96B USD | $1.26K 1.38K USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.62B 3.96B USD | 11.19 | $0.2 0.22 USD | |
| Nelnet, Inc. NIJ.F | $98.5 107.67 USD |
-1.5
|
$3.56B 3.9B USD | $122 133.36 USD | $97.5 106.58 USD | $98.5 107.67 USD | $3.56B 3.9B USD | 28.88 | $3.41 3.73 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.27 0.3 USD |
+3.85
|
$3.43B 3.75B USD | $505 552.03 USD | $0.26 0.28 USD | $0.27 0.3 USD | $3.43B 3.75B USD | 6.75 | $0.04 0.04 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
+2.34
|
$3.28B 3.58B USD | $2.72K 2.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.28B 3.58B USD | 3.85 | $0.17 0.19 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.1 20.88 USD |
0
|
$3.12B 3.42B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.12B 3.42B USD | 7.18 | $2.66 2.91 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.06 1.16 USD |
-1.85
|
$2.82B 3.08B USD | $1.2K 1.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.82B 3.08B USD | 15.14 | $0.07 0.08 USD | |
| Marui Group Co., Ltd. MUI.F | $13.7 14.98 USD |
-1.44
|
$2.6B 2.84B USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.6B 2.84B USD | 17.79 | $0.77 0.84 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $31.4 34.32 USD |
0
|
$2.22B 2.43B USD | $248 271.1 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.22B 2.43B USD | 12.71 | $2.47 2.7 USD | |
| Hypoport SE HYQ.F | $314.2 343.46 USD |
+0.71
|
$2.1B 2.3B USD | $250 273.28 USD | $314.2 343.46 USD | $319 348.71 USD | $2.1B 2.3B USD | 103.69 | $3.03 3.31 USD | |
| KRUK Spólka Akcyjna 83I.F | $106.6 116.53 USD |
-1.48
|
$2.08B 2.27B USD | $50 54.66 USD | $106.6 116.53 USD | $106.6 116.53 USD | $2.08B 2.27B USD | 8.52 | $12.51 13.68 USD | |
| Upstart Holdings, Inc. 855.F | $22.8 24.92 USD |
-4.36
|
$2B 2.19B USD | $200 218.63 USD | $22.8 24.92 USD | $23.07 25.21 USD | $2B 2.19B USD | 0 | -$1.87 -2.04 USD | |
| Bread Financial Holdings, Inc. LID.SG | $39.06 42.7 USD |
+1.03
|
$1.99B 2.18B USD | $0 0 USD | $39.06 42.7 USD | $39.06 42.7 USD | $1.99B 2.18B USD | 5.05 | $7.72 8.44 USD | |
| Bread Financial Holdings, Inc. LID.F | $38.76 42.37 USD |
-0.74
|
$1.99B 2.17B USD | $200 218.63 USD | $38.76 42.37 USD | $38.76 42.37 USD | $1.99B 2.17B USD | 5.02 | $7.72 8.44 USD | |
| goeasy Ltd. 1ES.F | $116.8 127.68 USD |
-1.52
|
$1.98B 2.16B USD | $35 38.26 USD | $116.8 127.68 USD | $118.6 129.65 USD | $1.98B 2.16B USD | 11.63 | $10.04 10.98 USD | |
| BFF Bank S.p.A. 2BF.F | $9.38 10.25 USD |
+3.02
|
$1.8B 1.97B USD | $3.34K 3.65K USD | $9.07 9.91 USD | $9.38 10.25 USD | $1.8B 1.97B USD | 10.90 | $0.86 0.94 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $162 177.09 USD |
-1.22
|
$1.76B 1.92B USD | $10 10.93 USD | $162 177.09 USD | $162 177.09 USD | $1.76B 1.92B USD | 10.72 | $15.1 16.51 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
0
|
$1.68B 1.83B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.68B 1.83B USD | 13.33 | $0.57 0.62 USD | |
| Navient Corporation 10D.F | $14.2 15.52 USD |
+2.9
|
$1.64B 1.79B USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.64B 1.79B USD | 9.46 | $1.5 1.64 USD | |
| Moltiply Group S.p.A. MNL.F | $38.75 42.36 USD |
0
|
$1.61B 1.75B USD | $50 54.66 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.61B 1.75B USD | 42.58 | $0.91 0.99 USD | |
| Enova International, Inc. 27E.F | $56 61.22 USD |
-1.75
|
$1.54B 1.68B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $1.54B 1.68B USD | 10.91 | $5.13 5.61 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.4899 0.53 USD |
+0.41
|
$1.51B 1.65B USD | $63 68.87 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.51B 1.65B USD | 16.26 | $0.03 0.03 USD | |
| FinVolution Group PP3.F | $4.4 4.81 USD |
-2.65
|
$1.19B 1.3B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.44 4.85 USD | $1.19B 1.3B USD | 4.31 | $1.02 1.11 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.56 0.61 USD |
+3.7
|
$1.17B 1.28B USD | $8K 8.75K USD | $0.4899 0.53 USD | $0.53 0.58 USD | $1.17B 1.28B USD | 4.30 | $0.13 0.14 USD | |
| Aiful Corporation AAU.F | $2.24 2.45 USD |
-1.75
|
$1.11B 1.21B USD | $250 273.28 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.11B 1.21B USD | 8.29 | $0.27 0.3 USD | |
| Grenke AG GLJ.F | $21.95 23.99 USD |
-0.9
|
$1.01B 1.11B USD | $320 349.8 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.01B 1.11B USD | 12.26 | $1.79 1.96 USD | |
| NerdWallet, Inc. 6OI.SG | $12.7 13.88 USD |
0
|
$993.56M 1.09B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $993.56M 1.09B USD | 0 | -$0.15 -0.1 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.8 4.15 USD |
-3.55
|
$990.98M 1.08B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $990.98M 1.08B USD | 11.51 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.F | $12.5 13.66 USD |
-1.57
|
$977.91M 1.07B USD | $318 347.62 USD | $12.5 13.66 USD | $12.5 13.66 USD | $977.91M 1.07B USD | 0 | -$0.15 -0.1 USD | |
| Barings BDC, Inc. TRY.F | $8.98 9.81 USD |
+0.79
|
$972.46M 1.06B USD | $1.5K 1.64K USD | $8.98 9.81 USD | $8.98 9.81 USD | $972.46M 1.06B USD | 8.08 | $1.11 1.21 USD | |
| LendingClub Corporation 8LCA.F | $8.5 9.3 USD |
-1.23
|
$944.96M 1.03B USD | $600 655.88 USD | $8.5 9.3 USD | $8.5 9.3 USD | $944.96M 1.03B USD | 27.43 | $0.31 0.34 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| PRA Group, Inc. POV1.F | $20.6 22.52 USD |
+0.98
|
$810.65M 886.15M USD | $390 426.32 USD | $20.6 22.52 USD | $20.6 22.52 USD | $810.65M 886.15M USD | 0 | -$0.5 -0.5 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.45 10.33 USD |
-2.07
|
$794.81M 868.84M USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $794.81M 868.84M USD | 17.18 | $0.55 0.6 USD | |
| World Acceptance Corporation WOA.F | $118 128.99 USD |
-0.84
|
$660.8M 722.34M USD | $16 17.49 USD | $118 128.99 USD | $118 128.99 USD | $660.8M 722.34M USD | 9.71 | $12.15 13.28 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-21.16
|
$650.44M 711.01M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $650.44M 711.01M USD | 3.72 | $0.02 0.02 USD | |
| Credit Corp Group Limited 2RC.F | $8.5 9.29 USD |
-1.73
|
$593.61M 648.9M USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $593.61M 648.9M USD | 20.23 | $0.42 0.46 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.2899 0.32 USD |
-6.45
|
$569.9M 622.97M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $569.9M 622.97M USD | 0 | -$0.03 -0.03 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.08 USD |
-6.41
|
$561.34M 613.62M USD | $3.85K 4.21K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $561.34M 613.62M USD | 7.29 | $0.01 0.01 USD | |
| Propel Holdings Inc. 8KO.DU | $15.7 17.16 USD |
-1.26
|
$543.88M 594.54M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $543.88M 594.54M USD | 18.69 | $0.84 0.92 USD | |
| SY Holdings Group Limited 9U0.F | $0.54 0.58 USD |
-5.31
|
$540.6M 590.94M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.55 0.6 USD | $540.6M 590.94M USD | 17.83 | $0.03 0.03 USD | |
| EZCORP, Inc. EZ2A.F | $9.2 10.06 USD |
+0.55
|
$511.22M 558.84M USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $511.22M 558.84M USD | 8.14 | $1.13 1.24 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
+1.72
|
$401.4M 438.79M USD | $359 392.44 USD | $0.89 0.97 USD | $0.89 0.97 USD | $401.4M 438.79M USD | 5.89 | $0.15 0.16 USD | |
| Yiren Digital Ltd. 19YA.F | $4.3 4.7 USD |
-4.02
|
$373.82M 408.63M USD | $1.01K 1.1K USD | $4.3 4.7 USD | $4.3 4.7 USD | $373.82M 408.63M USD | 1.45 | $2.96 3.24 USD | |
| Qudian Inc. 1QU.F | $1.7 1.86 USD |
0
|
$321.99M 351.98M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $321.99M 351.98M USD | 85.00 | $0.02 0.02 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.5 1.64 USD |
-0.79
|
$304.38M 332.73M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $304.38M 332.73M USD | 14.98 | $0.1 0.11 USD | |
| International Personal Finance plc 3I8.F | $1.31 1.43 USD |
+0.77
|
$301.92M 330.04M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $301.92M 330.04M USD | 5.45 | $0.24 0.26 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.7 1.86 USD |
+2.41
|
$289.93M 316.93M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $289.93M 316.93M USD | 2.09 | $0.81 0.89 USD | |
| S&U plc 97V.F | $23.2 25.36 USD |
-0.85
|
$284.35M 310.83M USD | $39 42.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $284.35M 310.83M USD | 9.46 | $2.45 2.68 USD | |
| Intrum AB (publ) IJU.F | $2.31 2.52 USD |
+0.83
|
$280.98M 307.15M USD | $120 131.18 USD | $2.31 2.52 USD | $2.31 2.52 USD | $280.98M 307.15M USD | 0 | -$0.19 -0.2 USD | |
| B2 Impact ASA B28.F | $0.7299 0.79 USD |
-3.2
|
$271.15M 296.4M USD | $579 632.93 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $271.15M 296.4M USD | 9.07 | $0.08 0.09 USD | |
| Equals Group plc 2FX.F | $1.4 1.53 USD |
0
|
$268.44M 293.44M USD | $5.4K 5.9K USD | $1.4 1.53 USD | $1.4 1.53 USD | $268.44M 293.44M USD | 28.00 | $0.05 0.05 USD | |
| CPI Card Group Inc. CPB1.F | $23 25.14 USD |
-1.71
|
$267.17M 292.06M USD | $80 87.45 USD | $23 25.14 USD | $23 25.14 USD | $267.17M 292.06M USD | 16.08 | $1.43 1.56 USD | |
| Regional Management Corp. 46F.F | $25.8 28.2 USD |
-0.77
|
$256.53M 280.43M USD | $91 99.48 USD | $25.8 28.2 USD | $25.8 28.2 USD | $256.53M 280.43M USD | 12.05 | $2.14 2.34 USD | |
| Omni Bridgeway Limited MXG1.F | $0.54 0.59 USD |
+26.17
|
$193.15M 211.14M USD | $2.14K 2.34K USD | $0.54 0.59 USD | $0.54 0.59 USD | $193.15M 211.14M USD | 0 | -$0.08 -0.08 USD | |
| Vanquis Banking Group plc PRVA.F | $0.7299 0.8 USD |
0
|
$188.97M 206.57M USD | $5.41K 5.91K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $188.97M 206.57M USD | 0 | -$0.03 -0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
+11.43
|
$175.2M 191.52M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $175.2M 191.52M USD | 0 | $0 0 USD | |
| Medallion Financial Corp. MD5.F | $7.25 7.93 USD |
0
|
$172.42M 188.48M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $172.42M 188.48M USD | 3.71 | $1.95 2.13 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.85 8.58 USD |
+0.64
|
$165.02M 180.39M USD | $69 75.43 USD | $7.85 8.58 USD | $7.85 8.58 USD | $165.02M 180.39M USD | 5.85 | $1.34 1.46 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
+1.56
|
$137.6M 150.42M USD | $12K 13.12K USD | $0.26 0.28 USD | $0.26 0.28 USD | $137.6M 150.42M USD | 0 | -$0.01 -0.01 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.25 0.28 USD |
+1.61
|
$136.54M 149.26M USD | $269 294.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $136.54M 149.26M USD | 2.10 | $0.12 0.13 USD | |
| Multitude SE FRU.F | $5.26 5.75 USD |
-1.87
|
$114.56M 125.23M USD | $1K 1.09K USD | $5.16 5.64 USD | $5.6 6.12 USD | $114.56M 125.23M USD | 9.92 | $0.53 0.58 USD | |
| Oportun Financial Corporation 4L0.F | $3.16 3.45 USD |
-1.86
|
$112.46M 122.94M USD | $873 954.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $112.46M 122.94M USD | 0 | -$4.53 -4.9 USD | |
| Axactor ASA 2LJ.F | $0.3499 0.38 USD |
-0.29
|
$107.08M 117.05M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $107.08M 117.05M USD | 3.85 | $0.09 0.1 USD | |
| TruFin plc 29U.F | $0.92 1.01 USD |
-1.6
|
$99.17M 108.41M USD | $80 87.45 USD | $0.92 1.01 USD | $0.9399 1.02 USD | $99.17M 108.41M USD | 0 | -$0.06 -0.06 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}