Country: Germany Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (136)
- {{country.name}}
- All countries
- United States (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (1)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Financial Services (136)
- {{item.name}}
- All sectors
- Financial Services (136)
Credit Services (136)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $59.45 64.99 USD |
+0.97
|
$62.19B 67.98B USD | $27.96K 30.56K USD | $58.76 64.23 USD | $59.5 65.04 USD | $62.19B 67.98B USD | 16.33 | $3.64 3.98 USD | |
| Hypoport SE HYQ.DE | $303.4 331.66 USD |
+0.26
|
$2.03B 2.22B USD | $2.98K 3.26K USD | $297.2 324.88 USD | $304.2 332.53 USD | $2.03B 2.22B USD | 100.13 | $3.03 3.31 USD | |
| Grenke AG GLJ.DE | $22 24.05 USD |
-0.23
|
$1.02B 1.12B USD | $55.3K 60.45K USD | $21.95 23.99 USD | $22.1 24.16 USD | $1.02B 1.12B USD | 12.29 | $1.79 1.96 USD | |
| Multitude SE FRU.DE | $5.14 5.62 USD |
-1.15
|
$111.12M 121.47M USD | $8.74K 9.55K USD | $5.14 5.62 USD | $5.5 6.01 USD | $111.12M 121.47M USD | 10.07 | $0.51 0.56 USD | |
| FORIS AG FRS.DE | $2.2 2.4 USD |
+0.92
|
$10.2M 11.15M USD | $4.41K 4.82K USD | $2.2 2.4 USD | $2.22 2.43 USD | $10.2M 11.15M USD | 9.56 | $0.23 0.25 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
-1.14
|
$6.34M 6.93M USD | $185.6K 202.88K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $6.34M 6.93M USD | 2.17 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $257.85 281.86 USD |
+0.02
|
$525.93B 574.91B USD | $853 932.44 USD | $256.45 280.33 USD | $258.95 283.07 USD | $525.93B 574.91B USD | 31.44 | $8.2 8.96 USD | |
| Visa Inc. 3V64.DE | $258.05 282.08 USD |
-0.17
|
$524.91B 573.8B USD | $1.18K 1.29K USD | $256.45 280.33 USD | $258.8 282.9 USD | $524.91B 573.8B USD | 31.39 | $8.22 8.99 USD | |
| Visa Inc. 3V6.F | $17.6 19.24 USD |
-0.56
|
$522.86B 571.55B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $522.86B 571.55B USD | 2.14 | $8.21 8.97 USD | |
| Mastercard Incorporated M4I.F | $424.7 464.25 USD |
-0.34
|
$391.77B 428.26B USD | $96 104.94 USD | $421.8 461.08 USD | $424.7 464.25 USD | $391.77B 428.26B USD | 36.77 | $11.55 12.63 USD | |
| Mastercard Incorporated M4I.DE | $423.25 462.67 USD |
-0.87
|
$390.44B 426.8B USD | $207 226.28 USD | $422.1 461.41 USD | $424.25 463.76 USD | $390.44B 426.8B USD | 36.58 | $11.57 12.65 USD | |
| Mastercard Incorporated M4I0.F | $19.6 21.43 USD |
-1.01
|
$387.79B 423.9B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $387.79B 423.9B USD | 1.69 | $11.55 12.63 USD | |
| American Express Company AEC1.DE | $223.3 244.1 USD |
-0.02
|
$160.62B 175.58B USD | $710 776.13 USD | $221.75 242.4 USD | $223.8 244.64 USD | $160.62B 175.58B USD | 20.02 | $11.15 12.19 USD | |
| American Express Company AEC1.F | $223.15 243.93 USD |
+0.59
|
$160.51B 175.46B USD | $72 78.71 USD | $221.4 242.02 USD | $223.75 244.59 USD | $160.51B 175.46B USD | 19.99 | $11.16 12.2 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.37 64.9 USD |
+0.97
|
$62.17B 67.96B USD | $2.37K 2.59K USD | $58.8 64.28 USD | $59.37 64.9 USD | $62.17B 67.96B USD | 16.26 | $3.65 3.99 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.06 3.34 USD |
+0.66
|
$61.98B 67.75B USD | $15 16.4 USD | $3.06 3.34 USD | $3.06 3.34 USD | $61.98B 67.75B USD | 0.83 | $3.65 3.99 USD | |
| Capital One Financial Corporation CFX.DE | $130 142.11 USD |
-0.76
|
$49.65B 54.27B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $49.65B 54.27B USD | 11.09 | $11.72 12.81 USD | |
| Capital One Financial Corporation CFX.F | $129 141.01 USD |
-2.27
|
$49.27B 53.86B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $49.27B 53.86B USD | 11.00 | $11.72 12.81 USD | |
| Discover Financial Services DC7.F | $114.22 124.86 USD |
-1.36
|
$28.62B 31.29B USD | $74 80.89 USD | $114.22 124.86 USD | $114.22 124.86 USD | $28.62B 31.29B USD | 14.11 | $8.09 8.84 USD | |
| ORIX Corporation OIX.F | $20 21.86 USD |
+0.5
|
$23.32B 25.5B USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $23.32B 25.5B USD | 11.29 | $1.77 1.93 USD | |
| ORIX Corporation OIXA.F | $98 107.13 USD |
-1.01
|
$22.97B 25.11B USD | $20 21.86 USD | $98 107.13 USD | $98 107.13 USD | $22.97B 25.11B USD | 11.04 | $8.87 9.7 USD | |
| Synchrony Financial SFE.MU | $40.24 43.99 USD |
-1.36
|
$16.16B 17.66B USD | $160 174.9 USD | $40.24 43.99 USD | $40.24 43.99 USD | $16.16B 17.66B USD | 6.27 | $6.41 7.01 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Synchrony Financial SFE.F | $39.37 43.03 USD |
-1.18
|
$15.84B 17.32B USD | $100 109.31 USD | $39.37 43.03 USD | $39.37 43.03 USD | $15.84B 17.32B USD | 6.14 | $6.41 7.01 USD | |
| Edenred SE QSV.F | $46.99 51.37 USD |
-1.61
|
$11.63B 12.71B USD | $75 81.99 USD | $46.99 51.37 USD | $46.99 51.37 USD | $11.63B 12.71B USD | 46.52 | $1.01 1.1 USD | |
| Edenred SE QSV0.F | $22.4 24.49 USD |
-1.75
|
$11.5B 12.57B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.5B 12.57B USD | 44.79 | $0.5 0.55 USD | |
| Ally Financial Inc. GMZ.F | $36.84 40.27 USD |
-2.03
|
$11.2B 12.24B USD | $25 27.33 USD | $36.84 40.27 USD | $36.84 40.27 USD | $11.2B 12.24B USD | 16.37 | $2.25 2.46 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.85 6.39 USD |
0
|
$8.72B 9.54B USD | $2 2.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.72B 9.54B USD | 11.47 | $0.51 0.56 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.83 7.46 USD |
+3.77
|
$7.22B 7.89B USD | $250 273.28 USD | $6.5 7.1 USD | $6.83 7.46 USD | $7.22B 7.89B USD | 0 | -$0.27 -0.2 USD | |
| OneMain Holdings, Inc. 0S1.F | $46.08 50.37 USD |
+1.45
|
$5.57B 6.09B USD | $10 10.93 USD | $45.6 49.85 USD | $46.08 50.37 USD | $5.57B 6.09B USD | 9.78 | $4.71 5.15 USD | |
| Credit Acceptance Corporation 2D5.F | $452 494.1 USD |
-3.83
|
$5.47B 5.98B USD | $10 10.93 USD | $452 494.1 USD | $452 494.1 USD | $5.47B 5.98B USD | 25.30 | $17.86 19.52 USD | |
| FirstCash Holdings, Inc. FF60.F | $106.85 116.8 USD |
+1.28
|
$4.96B 5.42B USD | $10 10.93 USD | $106.85 116.8 USD | $106.85 116.8 USD | $4.96B 5.42B USD | 22.63 | $4.72 5.16 USD | |
| SLM Corporation SM1.F | $19.3 21.1 USD |
0
|
$4.25B 4.65B USD | $210 229.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.25B 4.65B USD | 6.54 | $2.95 3.22 USD | |
| The Western Union Company W3U.F | $12.19 13.33 USD |
-0.62
|
$4.12B 4.51B USD | $52 56.84 USD | $12.05 13.17 USD | $12.19 13.33 USD | $4.12B 4.51B USD | 7.86 | $1.55 1.69 USD | |
| Acom Co., Ltd. AK5.F | $2.4 2.62 USD |
+4.35
|
$3.85B 4.2B USD | $1.26K 1.38K USD | $2.28 2.49 USD | $2.4 2.62 USD | $3.85B 4.2B USD | 12.00 | $0.2 0.22 USD | |
| Nelnet, Inc. NIJ.F | $99 108.22 USD |
-1.98
|
$3.59B 3.92B USD | $122 133.36 USD | $99 108.22 USD | $99 108.22 USD | $3.59B 3.92B USD | 29.11 | $3.4 3.72 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
+0.78
|
$3.26B 3.57B USD | $2.72K 2.97K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.26B 3.57B USD | 3.79 | $0.17 0.19 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.25 0.27 USD |
-3.13
|
$3.13B 3.42B USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.13B 3.42B USD | 6.20 | $0.04 0.04 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.1 20.88 USD |
0
|
$2.99B 3.26B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.99B 3.26B USD | 7.10 | $2.69 2.94 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.07 1.17 USD |
0
|
$2.82B 3.08B USD | $1.2K 1.31K USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.82B 3.08B USD | 15.28 | $0.07 0.08 USD | |
| Marui Group Co., Ltd. MUI.F | $13.7 14.98 USD |
0
|
$2.59B 2.83B USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.59B 2.83B USD | 17.56 | $0.78 0.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $31.8 34.76 USD |
-1.24
|
$2.25B 2.46B USD | $248 271.1 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.25B 2.46B USD | 12.77 | $2.49 2.72 USD | |
| KRUK Spólka Akcyjna 83I.F | $107.6 117.62 USD |
-0.09
|
$2.13B 2.33B USD | $50 54.66 USD | $107.6 117.62 USD | $107.6 117.62 USD | $2.13B 2.33B USD | 8.61 | $12.49 13.65 USD | |
| Upstart Holdings, Inc. 855.F | $23.11 25.26 USD |
-9.02
|
$2.03B 2.22B USD | $100 109.31 USD | $23.11 25.26 USD | $23.21 25.37 USD | $2.03B 2.22B USD | 0 | -$1.86 -2.03 USD | |
| Hypoport SE HYQ.F | $302 330.13 USD |
-0.26
|
$2.02B 2.21B USD | $52 56.84 USD | $299.6 327.5 USD | $302 330.13 USD | $2.02B 2.21B USD | 99.66 | $3.03 3.31 USD | |
| goeasy Ltd. 1ES.F | $117.6 128.55 USD |
-1.67
|
$1.97B 2.15B USD | $35 38.26 USD | $117.6 128.55 USD | $117.6 128.55 USD | $1.97B 2.15B USD | 11.70 | $10.05 10.99 USD | |
| Bread Financial Holdings, Inc. LID.F | $36.96 40.4 USD |
0
|
$1.85B 2.02B USD | $200 218.63 USD | $36.96 40.4 USD | $36.96 40.4 USD | $1.85B 2.02B USD | 4.79 | $7.71 8.43 USD | |
| Bread Financial Holdings, Inc. LID.SG | $37.22 40.69 USD |
-3.77
|
$1.85B 2.02B USD | $0 0 USD | $37.22 40.69 USD | $37.22 40.69 USD | $1.85B 2.02B USD | 4.82 | $7.71 8.43 USD | |
| BFF Bank S.p.A. 2BF.F | $9.28 10.14 USD |
+3.63
|
$1.76B 1.93B USD | $3.34K 3.65K USD | $8.98 9.82 USD | $9.28 10.14 USD | $1.76B 1.93B USD | 10.79 | $0.86 0.94 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $164 179.27 USD |
-0.61
|
$1.75B 1.91B USD | $10 10.93 USD | $164 179.27 USD | $164 179.27 USD | $1.75B 1.91B USD | 10.88 | $15.06 16.46 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
0
|
$1.68B 1.83B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.68B 1.83B USD | 13.10 | $0.58 0.63 USD | |
| Navient Corporation 10D.F | $14.3 15.63 USD |
0
|
$1.6B 1.75B USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.6B 1.75B USD | 9.53 | $1.5 1.64 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.51 0.55 USD |
-0.98
|
$1.53B 1.68B USD | $63 68.87 USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.53B 1.68B USD | 16.83 | $0.03 0.03 USD | |
| Enova International, Inc. 27E.F | $56 61.22 USD |
-0.88
|
$1.52B 1.67B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $1.52B 1.67B USD | 10.95 | $5.11 5.59 USD | |
| Moltiply Group S.p.A. MNL.F | $36.85 40.28 USD |
-0.67
|
$1.52B 1.66B USD | $50 54.66 USD | $36.85 40.28 USD | $36.85 40.28 USD | $1.52B 1.66B USD | 40.49 | $0.91 0.99 USD | |
| FinVolution Group PP3.F | $4.52 4.94 USD |
-2.16
|
$1.27B 1.39B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.27B 1.39B USD | 4.51 | $1 1.09 USD | |
| Aiful Corporation AAU.F | $2.38 2.6 USD |
+1.71
|
$1.19B 1.3B USD | $250 273.28 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.19B 1.3B USD | 8.81 | $0.27 0.3 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.59 USD |
+0.93
|
$1.13B 1.23B USD | $8K 8.75K USD | $0.54 0.58 USD | $0.54 0.59 USD | $1.13B 1.23B USD | 4.15 | $0.13 0.14 USD | |
| Grenke AG GLJ.F | $22.05 24.1 USD |
+0.23
|
$1.03B 1.12B USD | $350 382.6 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.03B 1.12B USD | 12.31 | $1.79 1.96 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.88 4.24 USD |
0
|
$996.06M 1.09B USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $996.06M 1.09B USD | 11.75 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.F | $12.7 13.88 USD |
+0.79
|
$988.69M 1.08B USD | $318 347.62 USD | $12.5 13.66 USD | $12.7 13.88 USD | $988.69M 1.08B USD | 0 | -$0.15 -0.1 USD | |
| NerdWallet, Inc. 6OI.SG | $12.6 13.77 USD |
-0.79
|
$973.18M 1.06B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $973.18M 1.06B USD | 0 | -$0.15 -0.1 USD | |
| Barings BDC, Inc. TRY.F | $8.91 9.74 USD |
+0.68
|
$961.97M 1.05B USD | $1.5K 1.64K USD | $8.91 9.74 USD | $8.91 9.74 USD | $961.97M 1.05B USD | 8.02 | $1.11 1.21 USD | |
| LendingClub Corporation 8LCA.F | $8.61 9.41 USD |
-0.81
|
$956.97M 1.05B USD | $600 655.88 USD | $8.55 9.34 USD | $8.61 9.41 USD | $956.97M 1.05B USD | 27.78 | $0.31 0.34 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+19.48
|
$948.95M 1.04B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $948.95M 1.04B USD | 4.59 | $0.02 0.02 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| PRA Group, Inc. POV1.F | $22.8 24.92 USD |
-1.72
|
$897.23M 980.79M USD | $390 426.32 USD | $22.8 24.92 USD | $22.8 24.92 USD | $897.23M 980.79M USD | 0 | -$0.5 -0.5 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.85 10.77 USD |
+1.55
|
$833.99M 911.66M USD | $500 546.57 USD | $9.85 10.77 USD | $9.85 10.77 USD | $833.99M 911.66M USD | 17.58 | $0.56 0.61 USD | |
| World Acceptance Corporation WOA.F | $120 131.18 USD |
-3.23
|
$672M 734.59M USD | $90 98.38 USD | $120 131.18 USD | $120 131.18 USD | $672M 734.59M USD | 9.90 | $12.11 13.24 USD | |
| Credit Corp Group Limited 2RC.F | $8.95 9.78 USD |
-2.72
|
$622.55M 680.53M USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $622.55M 680.53M USD | 21.30 | $0.42 0.46 USD | |
| Yixin Group Limited 1YX.F | $0.08 0.08 USD |
+11.76
|
$617.46M 674.97M USD | $3.85K 4.21K USD | $0.08 0.08 USD | $0.08 0.09 USD | $617.46M 674.97M USD | 7.59 | $0.01 0.01 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.2899 0.32 USD |
+0.69
|
$595.8M 651.29M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $595.8M 651.29M USD | 0 | -$0.03 -0.03 USD | |
| SY Holdings Group Limited 9U0.F | $0.5999 0.65 USD |
0
|
$588.18M 642.96M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $588.18M 642.96M USD | 19.83 | $0.03 0.03 USD | |
| Propel Holdings Inc. 8KO.DU | $15.9 17.38 USD |
-1.24
|
$545.85M 596.69M USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $545.85M 596.69M USD | 18.92 | $0.84 0.92 USD | |
| EZCORP, Inc. EZ2A.F | $9.3 10.17 USD |
0
|
$512.64M 560.38M USD | $300 327.94 USD | $9.3 10.17 USD | $9.3 10.17 USD | $512.64M 560.38M USD | 8.23 | $1.13 1.24 USD | |
| Yiren Digital Ltd. 19YA.F | $4.5 4.92 USD |
+0.45
|
$411.97M 450.34M USD | $1.01K 1.1K USD | $4.5 4.92 USD | $4.5 4.92 USD | $411.97M 450.34M USD | 1.52 | $2.96 3.24 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
+1.16
|
$397.13M 434.12M USD | $359 392.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $397.13M 434.12M USD | 5.83 | $0.15 0.16 USD | |
| Qudian Inc. 1QU.F | $1.77 1.93 USD |
-0.56
|
$339M 370.58M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $339M 370.58M USD | 88.50 | $0.02 0.02 USD | |
| Intrum AB (publ) IJU.F | $2.58 2.82 USD |
-1.37
|
$315.7M 345.1M USD | $1K 1.09K USD | $2.57 2.8 USD | $2.62 2.87 USD | $315.7M 345.1M USD | 0 | -$0.19 -0.2 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.48 1.62 USD |
+0.27
|
$304.78M 333.16M USD | $500 546.57 USD | $1.44 1.58 USD | $1.48 1.62 USD | $304.78M 333.16M USD | 14.78 | $0.1 0.11 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.69 1.85 USD |
+1.2
|
$298.72M 326.54M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.78 1.95 USD | $298.72M 326.54M USD | 2.08 | $0.81 0.89 USD | |
| International Personal Finance plc 3I8.F | $1.26 1.38 USD |
+1.61
|
$296.42M 324.03M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $296.42M 324.03M USD | 5.25 | $0.24 0.26 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
| S&U plc 97V.F | $23.2 25.36 USD |
-0.85
|
$282.15M 308.43M USD | $39 42.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $282.15M 308.43M USD | 9.50 | $2.44 2.67 USD | |
| B2 Impact ASA B28.F | $0.7299 0.8 USD |
-0.95
|
$274.91M 300.52M USD | $579 632.93 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $274.91M 300.52M USD | 9.13 | $0.08 0.09 USD | |
| Regional Management Corp. 46F.F | $27 29.51 USD |
+0.75
|
$272.85M 298.26M USD | $91 99.48 USD | $27 29.51 USD | $27 29.51 USD | $272.85M 298.26M USD | 12.67 | $2.13 2.33 USD | |
| Equals Group plc 2FX.F | $1.4 1.53 USD |
+0.72
|
$270.85M 296.08M USD | $5.4K 5.9K USD | $1.4 1.53 USD | $1.4 1.53 USD | $270.85M 296.08M USD | 28.00 | $0.05 0.05 USD | |
| CPI Card Group Inc. CPB1.F | $22.8 24.92 USD |
+1.79
|
$266.57M 291.4M USD | $80 87.45 USD | $22.8 24.92 USD | $22.8 24.92 USD | $266.57M 291.4M USD | 15.94 | $1.43 1.56 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6899 0.75 USD |
+3.31
|
$186.18M 203.52M USD | $5.41K 5.91K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $186.18M 203.52M USD | 0 | -$0.03 -0.03 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
+6.04
|
$174.82M 191.1M USD | $69 75.43 USD | $7.9 8.64 USD | $7.9 8.64 USD | $174.82M 191.1M USD | 5.93 | $1.33 1.45 USD | |
| Medallion Financial Corp. MD5.F | $7.25 7.93 USD |
-2.03
|
$169.48M 185.26M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $169.48M 185.26M USD | 3.71 | $1.95 2.13 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
0
|
$156.9M 171.51M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $156.9M 171.51M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.25 0.28 USD |
+3.25
|
$137.02M 149.78M USD | $269 294.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $137.02M 149.78M USD | 2.11 | $0.12 0.13 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
0
|
$136.85M 149.6M USD | $12K 13.12K USD | $0.26 0.28 USD | $0.26 0.28 USD | $136.85M 149.6M USD | 0 | -$0.01 -0.01 USD | |
| Omni Bridgeway Limited MXG1.F | $0.45 0.49 USD |
+2.73
|
$132.15M 144.46M USD | $2.14K 2.34K USD | $0.45 0.49 USD | $0.45 0.49 USD | $132.15M 144.46M USD | 0 | -$0.08 -0.08 USD | |
| Oportun Financial Corporation 4L0.F | $3.42 3.74 USD |
-3.39
|
$121.72M 133.05M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $121.72M 133.05M USD | 0 | -$4.53 -4.9 USD | |
| Multitude SE FRU.F | $5.16 5.64 USD |
-1.53
|
$111.55M 121.94M USD | $3.15K 3.44K USD | $5.1 5.57 USD | $5.28 5.77 USD | $111.55M 121.94M USD | 10.11 | $0.51 0.56 USD | |
| Axactor ASA 2LJ.F | $0.3499 0.38 USD |
+0.29
|
$109.82M 120.04M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $109.82M 120.04M USD | 3.83 | $0.09 0.1 USD | |
| TruFin plc 29U.F | $0.9 0.98 USD |
0
|
$96.19M 105.15M USD | $80 87.45 USD | $0.88 0.96 USD | $0.88 0.96 USD | $96.19M 105.15M USD | 0 | -$0.06 -0.06 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}