Country: Germany Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Consumer Defensive (51)
- {{item.name}}
- All sectors
- Consumer Defensive (51)
Beverages-Wineries & Distilleries (51)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $32.27 35.28 USD |
-1.48
|
$71.74B 78.43B USD | $10.59K 11.57K USD | $32.22 35.22 USD | $32.44 35.46 USD | $71.74B 78.43B USD | 18.76 | $1.72 1.88 USD | |
| Diageo plc GUI.F | $32.34 35.35 USD |
-2.61
|
$71.89B 78.58B USD | $146 159.6 USD | $32.34 35.35 USD | $32.61 35.64 USD | $71.89B 78.58B USD | 18.79 | $1.72 1.88 USD | |
| Diageo plc GUIA.F | $128 139.92 USD |
-1.54
|
$71.14B 77.77B USD | $1 1.09 USD | $128 139.92 USD | $128 139.92 USD | $71.14B 77.77B USD | 18.60 | $6.88 7.52 USD | |
| Constellation Brands, Inc. CB1A.F | $230.9 252.4 USD |
-1.58
|
$42.29B 46.23B USD | $73 79.8 USD | $230.3 251.75 USD | $230.9 252.4 USD | $42.29B 46.23B USD | 26.72 | $8.64 9.44 USD | |
| Pernod Ricard SA PER0.F | $29.2 31.92 USD |
-0.68
|
$37.28B 40.75B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $37.28B 40.75B USD | 18.13 | $1.61 1.76 USD | |
| Pernod Ricard SA PER.F | $145 158.5 USD |
-1.73
|
$37.28B 40.75B USD | $57 62.31 USD | $145 158.5 USD | $147.8 161.57 USD | $37.28B 40.75B USD | 18.05 | $8.03 8.78 USD | |
| Pernod Ricard SA PER.DE | $145.3 158.83 USD |
-1.72
|
$37.28B 40.75B USD | $66 72.15 USD | $145 158.5 USD | $146.4 160.03 USD | $37.28B 40.75B USD | 18.07 | $8.04 8.79 USD | |
| Brown-Forman Corporation BF5A.F | $43.8 47.88 USD |
-1.35
|
$20.71B 22.64B USD | $27 29.51 USD | $43.8 47.88 USD | $44.4 48.54 USD | $20.71B 22.64B USD | 24.06 | $1.82 1.99 USD | |
| Brown-Forman Corporation BF5B.F | $43.74 47.81 USD |
+0.09
|
$20.71B 22.64B USD | $35 38.26 USD | $43.08 47.09 USD | $43.74 47.81 USD | $20.71B 22.64B USD | 23.64 | $1.85 2.02 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.5 10.39 USD |
-3.98
|
$11.42B 12.48B USD | $200 218.63 USD | $9.5 10.39 USD | $9.62 10.51 USD | $11.42B 12.48B USD | 32.76 | $0.29 0.32 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
+1.05
|
$8.68B 9.48B USD | $385 420.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.68B 9.48B USD | 10.94 | $0.03 0.03 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.84 2.01 USD |
+3.37
|
$6.61B 7.22B USD | $282 308.26 USD | $1.77 1.93 USD | $1.84 2.01 USD | $6.61B 7.22B USD | 30.66 | $0.06 0.07 USD | |
| Treasury Wine Estates Limited T7W.F | $7.03 7.68 USD |
+0.26
|
$5.76B 6.3B USD | $300 327.94 USD | $7.03 7.68 USD | $7.03 7.68 USD | $5.76B 6.3B USD | 36.97 | $0.19 0.21 USD | |
| Endeavour Group Limited 6BH.F | $3.04 3.32 USD |
0
|
$5.57B 6.09B USD | $99 108.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.57B 6.09B USD | 16.88 | $0.18 0.2 USD | |
| Rémy Cointreau SA RMC.F | $91.95 100.51 USD |
-0.54
|
$4.73B 5.17B USD | $53 57.94 USD | $91.95 100.51 USD | $92.55 101.17 USD | $4.73B 5.17B USD | 25.54 | $3.6 3.94 USD | |
| Rémy Cointreau SA RMC0.F | $8.85 9.67 USD |
0
|
$4.73B 5.17B USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.73B 5.17B USD | 24.58 | $0.36 0.39 USD | |
| MGP Ingredients, Inc. M1I.SG | $73 79.8 USD |
+1.39
|
$1.65B 1.8B USD | $0 0 USD | $71.5 78.16 USD | $73 79.8 USD | $1.65B 1.8B USD | 18.34 | $3.98 4.35 USD | |
| MGP Ingredients, Inc. M1I.F | $71 77.61 USD |
-1.39
|
$1.6B 1.75B USD | $95 103.85 USD | $71 77.61 USD | $71.5 78.16 USD | $1.6B 1.75B USD | 17.83 | $3.98 4.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.3 7.98 USD |
-2.01
|
$1.09B 1.19B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.09B 1.19B USD | 14.03 | $0.52 0.57 USD | |
| Oeneo SA O64.SG | $11.4 12.46 USD |
-1.3
|
$753.65M 823.84M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $753.65M 823.84M USD | 21.92 | $0.52 0.57 USD | |
| Laurent-Perrier S.A. LPE.F | $118.5 129.54 USD |
-1.25
|
$719.03M 786M USD | $17 18.58 USD | $118.5 129.54 USD | $118.5 129.54 USD | $719.03M 786M USD | 11.66 | $10.16 11.11 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.22 3.52 USD |
+2.55
|
$364.8M 398.78M USD | $1K 1.09K USD | $3.19 3.49 USD | $3.22 3.52 USD | $364.8M 398.78M USD | 40.25 | $0.08 0.09 USD | |
| Anora Group Oyj 28Q.F | $4.7 5.13 USD |
+5.86
|
$327.53M 358.04M USD | $223 243.77 USD | $4.43 4.84 USD | $4.7 5.13 USD | $327.53M 358.04M USD | 0 | -$0.54 -0.5 USD | |
| Lanson-BCC GQ6.F | $46.6 50.94 USD |
+0.65
|
$315.28M 344.64M USD | $100 109.31 USD | $46.3 50.61 USD | $46.6 50.94 USD | $315.28M 344.64M USD | 8.56 | $5.44 5.95 USD | |
| Viva Wine Group AB KY1.MU | $3.53 3.86 USD |
0
|
$313.58M 342.78M USD | $1K 1.09K USD | $3.53 3.86 USD | $3.53 3.86 USD | $313.58M 342.78M USD | 35.29 | $0.1 0.11 USD | |
| Hawesko Holding SE HAW.DE | $29.9 32.68 USD |
+1.36
|
$268.6M 293.62M USD | $461 503.94 USD | $29.8 32.58 USD | $30.4 33.23 USD | $268.6M 293.62M USD | 33.22 | $0.9 0.98 USD | |
| Hawesko Holding SE HAW.F | $29.5 32.25 USD |
+0.34
|
$265.91M 290.68M USD | $500 546.57 USD | $29.5 32.25 USD | $29.5 32.25 USD | $265.91M 290.68M USD | 32.77 | $0.9 0.98 USD | |
| Lucas Bols N.V. LUA.F | $15.35 16.78 USD |
-0.65
|
$234.32M 256.15M USD | $133 145.39 USD | $15.35 16.78 USD | $15.35 16.78 USD | $234.32M 256.15M USD | 0 | -$1.14 -1.2 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.4 22.3 USD |
0
|
$205.51M 224.65M USD | $260 284.22 USD | $20.4 22.3 USD | $20.9 22.85 USD | $205.51M 224.65M USD | 11.72 | $1.74 1.9 USD | |
| Ambra S.A. 1W7.F | $6.46 7.06 USD |
+0.78
|
$170.95M 186.88M USD | $143 156.32 USD | $6.46 7.06 USD | $6.46 7.06 USD | $170.95M 186.88M USD | 12.91 | $0.5 0.55 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.84 5.29 USD |
+1.26
|
$162.12M 177.22M USD | $500 546.57 USD | $4.84 5.29 USD | $4.86 5.31 USD | $162.12M 177.22M USD | 242.00 | $0.02 0.02 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.7 17.16 USD |
+0.32
|
$141.2M 154.35M USD | $0 0 USD | $15.65 17.11 USD | $15.75 17.22 USD | $141.2M 154.35M USD | 22.75 | $0.69 0.75 USD | |
| Schloss Wachenheim AG SWA.F | $15.5 16.94 USD |
+2.65
|
$126.82M 138.64M USD | $35 38.26 USD | $15.3 16.72 USD | $15.5 16.94 USD | $126.82M 138.64M USD | 13.13 | $1.18 1.29 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15.7 17.16 USD |
+0.64
|
$124.34M 135.92M USD | $23 25.14 USD | $15.5 16.94 USD | $15.7 17.16 USD | $124.34M 135.92M USD | 13.30 | $1.18 1.29 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $59.4 64.93 USD |
-1.33
|
$120.26M 131.46M USD | $11 12.02 USD | $59.4 64.93 USD | $59.4 64.93 USD | $120.26M 131.46M USD | 16.31 | $3.64 3.98 USD | |
| Andrew Peller Limited ANJ.F | $2.66 2.91 USD |
+2.31
|
$120.25M 131.45M USD | $12 13.12 USD | $2.6 2.84 USD | $2.66 2.91 USD | $120.25M 131.45M USD | 0 | -$0.09 -0.09 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.9 9.73 USD |
-2.2
|
$66.72M 72.94M USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $66.72M 72.94M USD | 12.89 | $0.69 0.75 USD | |
| Naked Wines plc MWJ.F | $0.64 0.7 USD |
+9.45
|
$54.03M 59.06M USD | $14.08K 15.39K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $54.03M 59.06M USD | 0 | -$0.45 -0.4 USD | |
| Australian Vintage Ltd MGE.F | $0.2 0.22 USD |
+4.21
|
$53.54M 58.52M USD | $1.1K 1.2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.54M 58.52M USD | 0 | -$0.01 -0.01 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.46 5.97 USD |
+0.37
|
$52.04M 56.89M USD | $400 437.25 USD | $5.46 5.97 USD | $5.46 5.97 USD | $52.04M 56.89M USD | 60.66 | $0.09 0.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.54 6.06 USD |
+1.65
|
$52.04M 56.89M USD | $2.3K 2.52K USD | $5.5 6.01 USD | $5.56 6.08 USD | $52.04M 56.89M USD | 61.55 | $0.09 0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| The Artisanal Spirits Company plc 045.F | $0.45 0.49 USD |
0
|
$32.98M 36.05M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $32.98M 36.05M USD | 0 | -$0.06 -0.06 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.2399 0.26 USD |
+1.49
|
$14.63M 15.99M USD | $2.16K 2.36K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.63M 15.99M USD | 0 | -$2.15 -2.3 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.89 0.97 USD |
+3.25
|
$14.48M 15.83M USD | $254 277.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.48M 15.83M USD | 0 | -$0.13 -0.1 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
0
|
$6.2M 6.78M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.2M 6.78M USD | 0 | -$0.02 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
0
|
$5.82M 6.37M USD | $3.1K 3.39K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.82M 6.37M USD | 0 | -$0.32 -0.3 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
0
|
$5.76M 6.3M USD | $3 3.28 USD | $160 174.9 USD | $160 174.9 USD | $5.76M 6.3M USD | 33.68 | $4.75 5.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}