$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Almanya Borsa: Hamburg Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coreo AG  CORE.HM $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.HM $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.HM $2.61 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HM $18.72 20.46 USD
+0.01
$0 0 USD $0 0 USD $18.72 20.46 USD $18.72 20.46 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HM $15.22 16.64 USD
+2.15
$0 0 USD $0 0 USD $15.22 16.64 USD $15.22 16.64 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HM $680.6 743.99 USD
+0.25
$0 0 USD $0 0 USD $680.6 743.99 USD $680.6 743.99 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HM $27.91 30.5 USD
+1.42
$0 0 USD $0 0 USD $27.91 30.5 USD $27.91 30.5 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  MGE.HM $0.02999 0.04 USD
+4.84
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.HM $14.2 15.52 USD
-3.73
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.HM $54.7 59.79 USD
+0.37
$0 0 USD $0 0 USD $54.7 59.79 USD $54.7 59.79 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.HM $3.5 3.83 USD
+1.67
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.HM $187.5 204.96 USD
-1.04
$0 0 USD $0 0 USD $187.5 204.96 USD $187.5 204.96 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HM $56.8 62.09 USD
+0.09
$0 0 USD $0 0 USD $56.8 62.09 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.HM $44.52 48.67 USD
+2.2
$0 0 USD $65 71.05 USD $43.66 47.73 USD $44.52 48.67 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.HM $6.42 7.02 USD
+0.63
$0 0 USD $0 0 USD $6.42 7.02 USD $6.42 7.02 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.HM $8.35 9.13 USD
+2.71
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HM $256.8 280.72 USD
+0.94
$0 0 USD $0 0 USD $256.8 280.72 USD $256.8 280.72 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HM $12.32 13.47 USD
+1.19
$0 0 USD $0 0 USD $12.32 13.47 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.HM $251 274.38 USD
+0.42
$0 0 USD $0 0 USD $251 274.38 USD $251 274.38 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HM $0.007 0.0076 USD
0
$0 0 USD $2K 2.19K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.HM $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HM $68.28 74.64 USD
+0.86
$0 0 USD $203 221.91 USD $67.92 74.25 USD $68.28 74.64 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HM $40.37 44.12 USD
+0.12
$0 0 USD $0 0 USD $40.37 44.12 USD $40.37 44.12 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.HM $74 80.89 USD
-1.49
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HM $16.4 17.93 USD
-1.2
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.HM $15 16.4 USD
+1.35
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.HM $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HM $16 17.49 USD
-0.59
$0 0 USD $80 87.45 USD $16 17.49 USD $16.03 17.52 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HM $8.34 9.12 USD
-0.95
$0 0 USD $0 0 USD $8.34 9.12 USD $8.34 9.12 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HM $8.55 9.35 USD
-2.27
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HM $0.4899 0.53 USD
+0.83
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HM $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HM $94.65 103.47 USD
+1.28
$0 0 USD $42 45.91 USD $94.05 102.81 USD $94.65 103.47 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HM $220 240.49 USD
-0.9
$0 0 USD $0 0 USD $220 240.49 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.HM $47.95 52.42 USD
-0.1
$0 0 USD $0 0 USD $47.95 52.42 USD $47.95 52.42 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.HM $91 99.48 USD
-0.44
$0 0 USD $0 0 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.HM $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HM $10.01 10.95 USD
-0.73
$0 0 USD $0 0 USD $10.01 10.95 USD $10.01 10.95 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.HM $71.32 77.96 USD
+0.03
$0 0 USD $0 0 USD $71.32 77.96 USD $71.32 77.96 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.HM $202 220.81 USD
-0.2
$0 0 USD $0 0 USD $202 220.81 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.HM $3.3 3.61 USD
+0.27
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.HM $17.95 19.62 USD
+0.5
$0 0 USD $250 273.28 USD $17.95 19.62 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HM $41.86 45.76 USD
-0.62
$0 0 USD $110 120.24 USD $41.86 45.76 USD $42.02 45.93 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HM $36.2 39.57 USD
+0.25
$0 0 USD $250 273.28 USD $36.08 39.44 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.HM $62.8 68.65 USD
+0.19
$0 0 USD $0 0 USD $62.8 68.65 USD $62.8 68.65 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HM $11.11 12.15 USD
-0.25
$0 0 USD $0 0 USD $11.11 12.15 USD $11.11 12.15 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.HM $28.52 31.18 USD
+0.28
$0 0 USD $0 0 USD $28.52 31.18 USD $28.52 31.18 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.HM $21 22.96 USD
-3.67
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.HM $18.66 20.4 USD
0
$0 0 USD $0 0 USD $18.66 20.4 USD $18.66 20.4 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.HM $0.02999 0.04 USD
+4.85
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HM $57 62.31 USD
-0.7
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HM $0.5699 0.63 USD
+0.18
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.HM $5.16 5.64 USD
+0.58
$0 0 USD $0 0 USD $5.16 5.64 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HM $480.8 525.58 USD
+0.24
$0 0 USD $0 0 USD $480.8 525.58 USD $480.8 525.58 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HM $64.75 70.78 USD
-0.32
$0 0 USD $0 0 USD $64.75 70.78 USD $64.75 70.78 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.HM $1.96 2.14 USD
0
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.HM $1.43 1.56 USD
+7.95
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HM $150.22 164.21 USD
+1.19
$0 0 USD $0 0 USD $150.22 164.21 USD $150.22 164.21 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.HM $28.4 31.05 USD
-5.33
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.HM $3.46 3.78 USD
+2.98
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.HM $2.16 2.36 USD
+1.89
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HM $26.7 29.19 USD
+1.91
$0 0 USD $0 0 USD $26.7 29.19 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HM $212.5 232.29 USD
-0.23
$0 0 USD $0 0 USD $212.5 232.29 USD $212.5 232.29 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.HM $101.48 110.93 USD
+2.27
$0 0 USD $0 0 USD $101.48 110.93 USD $101.48 110.93 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.HM $546.4 597.29 USD
0
$0 0 USD $250 273.28 USD $546.4 597.29 USD $546.4 597.29 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.HM $17.1 18.69 USD
+1.79
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HM $0.2 0.21 USD
-0.51
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HM $0.9 0.98 USD
+1.65
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.HM $9.21 10.07 USD
+2.33
$0 0 USD $65 71.05 USD $9.08 9.92 USD $9.21 10.07 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HM $46.9 51.27 USD
+1.08
$0 0 USD $0 0 USD $46.9 51.27 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HM $34.9 38.15 USD
-0.29
$0 0 USD $0 0 USD $34.9 38.15 USD $34.9 38.15 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.HM $7.65 8.36 USD
+1.32
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.HM $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.HM $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HM $38.63 42.23 USD
-0.25
$0 0 USD $0 0 USD $38.63 42.23 USD $38.63 42.23 USD $0 0 USD 0 $0 0 USD
Maier+Partner AG  MPRK.HM $0.0025 0.0027 USD
0
$0 0 USD $2.41K 2.64K USD $0.0025 0.0027 USD $0.003 0.0032 USD $0 0 USD 0.073 $0.03 0.04 USD
Medios AG  ILM1.HM $12.84 14.04 USD
-0.31
$0 0 USD $0 0 USD $12.84 14.04 USD $12.84 14.04 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HM $401 438.35 USD
+0.05
$0 0 USD $0 0 USD $401 438.35 USD $401 438.35 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.HM $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HM $68.25 74.61 USD
+0.15
$0 0 USD $0 0 USD $68.25 74.61 USD $68.25 74.61 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.HM $0.27 0.29 USD
-1.83
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Golar LNG Ltd  G2O.HM $34.24 37.43 USD
-2.75
$0 0 USD $0 0 USD $34.24 37.43 USD $34.24 37.43 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.HM $0.05 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HM $19.8 21.64 USD
+6.8
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.HM $4.17 4.55 USD
+2.79
$0 0 USD $0 0 USD $4.17 4.55 USD $4.17 4.55 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.HM $0.02 0.02 USD
+33.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.HM $92.84 101.49 USD
+0.52
$0 0 USD $0 0 USD $92.84 101.49 USD $92.84 101.49 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HM $1.86 2.03 USD
0
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.HM $124.02 135.57 USD
-0.26
$0 0 USD $0 0 USD $124.02 135.57 USD $124.02 135.57 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.HM $144.2 157.63 USD
+4.04
$0 0 USD $0 0 USD $144.2 157.63 USD $144.2 157.63 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HM $15.66 17.11 USD
+0.26
$0 0 USD $0 0 USD $15.66 17.11 USD $15.66 17.11 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.HM $78.7 86.03 USD
-0.13
$0 0 USD $0 0 USD $78.7 86.03 USD $78.7 86.03 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.HM $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.HM $43.47 47.52 USD
+0.79
$0 0 USD $0 0 USD $43.47 47.52 USD $43.47 47.52 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.HM $0.2899 0.32 USD
+0.17
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
AURELIUS Equity Opportunities SE & Co. KGaA  AR4.HM $0 0 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$7.98 -8.7 USD
Siemens Healthineers AG  SHL.HM $47.42 51.84 USD
-0.29
$0 0 USD $0 0 USD $47.42 51.84 USD $47.42 51.84 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin