$3.53T
Capitalizzazione totale
$117.04B
Volume totale
BTC 62.64%     ETH 9.44%
Prevalenza di BTC

Pagina di risultati 6 per Paese: Germania Borsa: Hamburg Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coreo AG  CORE.HM $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.HM $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.HM $2.61 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HM $18.71 20.46 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HM $14.9 16.29 USD
+0.54
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HM $678.9 742.13 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HM $27.52 30.08 USD
-2.46
$0 0 USD $0 0 USD $27.52 30.08 USD $27.74 30.32 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  MGE.HM $0.02999 0.03 USD
-1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.HM $14.75 16.12 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.HM $54.5 59.58 USD
+1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.HM $3.44 3.76 USD
-2.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.HM $189.48 207.13 USD
-0.04
$0 0 USD $0 0 USD $189.48 207.13 USD $189.48 207.13 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HM $56.75 62.04 USD
+1.07
$0 0 USD $0 0 USD $56.15 61.38 USD $56.75 62.04 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.HM $43.56 47.62 USD
+3.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.HM $6.38 6.97 USD
+1.27
$0 0 USD $0 0 USD $6.38 6.97 USD $6.38 6.97 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.HM $8.13 8.89 USD
-0.37
$0 0 USD $0 0 USD $8.13 8.89 USD $8.13 8.89 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HM $254.4 278.09 USD
-0.2
$0 0 USD $15 16.4 USD $253.05 276.62 USD $254.4 278.09 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HM $12.18 13.31 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.HM $249.95 273.23 USD
+0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HM $0.007 0.0076 USD
0
$0 0 USD $2K 2.19K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.HM $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HM $67.7 74.01 USD
+0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HM $40.32 44.07 USD
-0.47
$0 0 USD $0 0 USD $40.1 43.83 USD $40.32 44.07 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.HM $75.12 82.12 USD
+1.6
$0 0 USD $0 0 USD $74.2 81.11 USD $75.12 82.12 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HM $16.6 18.15 USD
+0.61
$0 0 USD $0 0 USD $16.3 17.82 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.HM $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.HM $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HM $16.1 17.59 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HM $8.42 9.2 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HM $8.75 9.57 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HM $0.4799 0.53 USD
+0.42
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HM $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HM $93.45 102.15 USD
+3.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HM $222 242.68 USD
-0.89
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.HM $48 52.47 USD
+4.01
$0 0 USD $14 15.3 USD $45.95 50.23 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.HM $91.4 99.91 USD
+0.66
$0 0 USD $0 0 USD $91.4 99.91 USD $91.4 99.91 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.HM $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HM $10.09 11.03 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.HM $71.3 77.94 USD
+0.71
$0 0 USD $0 0 USD $70.8 77.39 USD $71.3 77.94 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.HM $202.4 221.25 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.HM $3.29 3.6 USD
+0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.HM $17.86 19.52 USD
+1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HM $42.12 46.04 USD
+2.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HM $36.11 39.47 USD
+1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.HM $62.68 68.52 USD
-0.79
$0 0 USD $0 0 USD $62.68 68.52 USD $62.84 68.69 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HM $11.14 12.18 USD
-3.98
$0 0 USD $0 0 USD $11.14 12.18 USD $11.27 12.32 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.HM $28.44 31.09 USD
-1.32
$0 0 USD $0 0 USD $28.44 31.09 USD $28.44 31.09 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.HM $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.HM $18.66 20.4 USD
+1.5
$0 0 USD $0 0 USD $18.38 20.09 USD $18.66 20.4 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.HM $0.02999 0.04 USD
-4.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HM $57.4 62.75 USD
+4.36
$0 0 USD $0 0 USD $57.4 62.75 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HM $0.5699 0.62 USD
+0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.HM $5.13 5.61 USD
+0.87
$0 0 USD $0 0 USD $5.13 5.61 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HM $479.65 524.32 USD
-0.1
$0 0 USD $0 0 USD $477.9 522.41 USD $479.65 524.32 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HM $64.96 71.01 USD
+0.85
$0 0 USD $0 0 USD $64.11 70.08 USD $64.96 71.01 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.HM $1.96 2.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.HM $1.32 1.44 USD
-3.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HM $148.46 162.29 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.HM $30 32.79 USD
+7.14
$0 0 USD $134 146.48 USD $28 30.61 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.HM $3.36 3.67 USD
+0.6
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.HM $2.12 2.32 USD
-0.93
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HM $26.2 28.64 USD
+0.38
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HM $213 232.84 USD
+1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.HM $99.23 108.47 USD
+0.36
$0 0 USD $0 0 USD $99.23 108.47 USD $99.29 108.54 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.HM $546.4 597.29 USD
0
$0 0 USD $250 273.28 USD $546.4 597.29 USD $546.4 597.29 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.HM $16.8 18.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HM $0.2 0.21 USD
+0.51
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HM $0.89 0.97 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.HM $9 9.84 USD
+0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HM $46.4 50.72 USD
-0.22
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HM $35 38.26 USD
0
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.HM $7.55 8.25 USD
-0.66
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.HM $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.HM $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HM $38.73 42.33 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maier+Partner AG  MPRK.HM $0.0025 0.0027 USD
0
$0 0 USD $2.41K 2.64K USD $0.0025 0.0027 USD $0.003 0.0032 USD $0 0 USD 0.073 $0.03 0.04 USD
Medios AG  ILM1.HM $12.88 14.08 USD
+0.16
$0 0 USD $0 0 USD $12.88 14.08 USD $12.88 14.08 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HM $400.8 438.13 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.HM $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HM $68.15 74.5 USD
-1.22
$0 0 USD $0 0 USD $68.15 74.5 USD $68.48 74.86 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.HM $0.27 0.3 USD
+2.05
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Golar LNG Ltd  G2O.HM $35.21 38.49 USD
+0.31
$0 0 USD $0 0 USD $35.21 38.49 USD $35.38 38.68 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.HM $0.05 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HM $18.54 20.27 USD
+3.11
$0 0 USD $0 0 USD $18.54 20.27 USD $18.54 20.27 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.HM $0.02 0.02 USD
+26.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.HM $4.05 4.43 USD
-4.88
$0 0 USD $0 0 USD $4.03 4.4 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.HM $0.02 0.02 USD
-31.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.HM $92.36 100.96 USD
+0.11
$0 0 USD $35 38.26 USD $92.28 100.87 USD $92.8 101.44 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HM $1.86 2.03 USD
-1.59
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.HM $124.34 135.92 USD
-1.66
$0 0 USD $0 0 USD $123.98 135.53 USD $124.34 135.92 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.HM $138.6 151.51 USD
+1.17
$0 0 USD $0 0 USD $138.6 151.51 USD $138.6 151.51 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HM $15.62 17.07 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.HM $78.8 86.14 USD
+0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.HM $0.4699 0.52 USD
+9.72
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.HM $43.13 47.15 USD
+0.44
$0 0 USD $0 0 USD $43.07 47.08 USD $43.13 47.15 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.HM $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AURELIUS Equity Opportunities SE & Co. KGaA  AR4.HM $0 0 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$7.98 -8.7 USD
Siemens Healthineers AG  SHL.HM $47.56 51.99 USD
+1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui