$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$86.06B
วอลุ่มทั้งหมด
BTC 62.98%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Hamburg ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1298)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coreo AG  CORE.HM $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.HM $0.005 0.0054 USD
+11.11
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.HM $2.61 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HM $17.67 19.32 USD
-1.3
$0 0 USD $0 0 USD $17.67 19.32 USD $17.67 19.32 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HM $14.26 15.59 USD
-0.56
$0 0 USD $0 0 USD $14.26 15.59 USD $14.26 15.59 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HM $669.2 731.53 USD
-0.62
$0 0 USD $0 0 USD $671.6 734.15 USD $671.6 734.15 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HM $25.28 27.63 USD
-2.03
$0 0 USD $0 0 USD $25.28 27.63 USD $25.28 27.63 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  MGE.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.HM $14.8 16.18 USD
-2.95
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.HM $53.8 58.81 USD
-2
$0 0 USD $0 0 USD $53.8 58.81 USD $53.8 58.81 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.HM $3.54 3.87 USD
+2.24
$0 0 USD $891 973.98 USD $3.49 3.82 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.HM $191.6 209.44 USD
+1.05
$0 0 USD $0 0 USD $191.6 209.44 USD $191.6 209.44 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HM $56.95 62.25 USD
+0.09
$0 0 USD $0 0 USD $56.95 62.25 USD $56.95 62.25 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.HM $41.58 45.45 USD
+0.46
$0 0 USD $100 109.31 USD $41.27 45.11 USD $41.58 45.45 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.HM $6.3 6.89 USD
-1.56
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.HM $8.16 8.92 USD
+1.87
$0 0 USD $0 0 USD $8.16 8.92 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HM $250.1 273.39 USD
-0.75
$0 0 USD $0 0 USD $250.1 273.39 USD $250.1 273.39 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HM $12.27 13.41 USD
+0.29
$0 0 USD $0 0 USD $12.27 13.41 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.HM $250.4 273.72 USD
+0.2
$0 0 USD $50 54.66 USD $250.05 273.34 USD $250.4 273.72 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HM $0.007 0.0076 USD
0
$0 0 USD $2K 2.19K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.HM $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HM $67.34 73.61 USD
-0.71
$0 0 USD $0 0 USD $67.34 73.61 USD $67.34 73.61 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HM $39.52 43.2 USD
-0.3
$0 0 USD $0 0 USD $39.52 43.2 USD $39.52 43.2 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.HM $73.86 80.74 USD
-1.15
$0 0 USD $0 0 USD $73.86 80.74 USD $73.86 80.74 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HM $16.2 17.71 USD
-0.61
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.HM $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.HM $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HM $15.96 17.45 USD
-2.3
$0 0 USD $200 218.63 USD $15.87 17.35 USD $15.96 17.45 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HM $8.52 9.31 USD
-0.47
$0 0 USD $0 0 USD $8.52 9.31 USD $8.52 9.31 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HM $8.75 9.57 USD
-1.57
$0 0 USD $0 0 USD $8.75 9.57 USD $8.75 9.57 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HM $0.4799 0.53 USD
+1.26
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HM $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HM $87.6 95.76 USD
+1.8
$0 0 USD $42 45.91 USD $86.65 94.72 USD $87.6 95.76 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HM $220 240.49 USD
-0.9
$0 0 USD $0 0 USD $220 240.49 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.HM $46.15 50.45 USD
-0.54
$0 0 USD $20 21.86 USD $45.8 50.07 USD $46.15 50.45 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.HM $90.8 99.26 USD
-0.22
$0 0 USD $0 0 USD $90.8 99.26 USD $90.8 99.26 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.HM $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HM $9.82 10.74 USD
-0.73
$0 0 USD $0 0 USD $9.82 10.74 USD $9.82 10.74 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.HM $70.84 77.44 USD
-0.06
$0 0 USD $0 0 USD $70.84 77.44 USD $70.84 77.44 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.HM $203.15 222.07 USD
-0.54
$0 0 USD $0 0 USD $203.15 222.07 USD $203.15 222.07 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.HM $3.26 3.56 USD
-2.1
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.HM $17.44 19.06 USD
+1.81
$0 0 USD $459 501.75 USD $17.35 18.97 USD $17.44 19.06 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HM $41.18 45.02 USD
+3.36
$0 0 USD $50 54.66 USD $40.12 43.86 USD $41.18 45.02 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HM $35.53 38.84 USD
-0.84
$0 0 USD $300 327.94 USD $35.53 38.84 USD $35.85 39.19 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.HM $62.46 68.28 USD
-1.01
$0 0 USD $0 0 USD $62.46 68.28 USD $62.46 68.28 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HM $11.5 12.57 USD
+0.58
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.HM $28.82 31.5 USD
+1.19
$0 0 USD $0 0 USD $28.82 31.5 USD $28.82 31.5 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.HM $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.HM $18.17 19.86 USD
-2.19
$0 0 USD $0 0 USD $18.17 19.86 USD $18.17 19.86 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.HM $0.02999 0.04 USD
-0.57
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HM $55 60.12 USD
+2.23
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HM $0.5699 0.62 USD
+1.24
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.HM $5.09 5.57 USD
+1.43
$0 0 USD $0 0 USD $5.09 5.57 USD $5.09 5.57 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HM $480.65 525.42 USD
+0.21
$0 0 USD $0 0 USD $480.65 525.42 USD $480.65 525.42 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HM $64.64 70.66 USD
-0.29
$0 0 USD $0 0 USD $64.64 70.66 USD $64.64 70.66 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.HM $1.96 2.14 USD
0
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.HM $1.37 1.49 USD
-0.36
$0 0 USD $0 0 USD $1.37 1.49 USD $1.37 1.49 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HM $150.86 164.91 USD
+0.12
$0 0 USD $0 0 USD $150.86 164.91 USD $150.86 164.91 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.HM $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.HM $3.34 3.65 USD
-1.18
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.HM $2.14 2.34 USD
-9.32
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HM $26.1 28.53 USD
-2.06
$0 0 USD $0 0 USD $26.1 28.53 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HM $211.5 231.2 USD
0
$0 0 USD $0 0 USD $211.5 231.2 USD $211.5 231.2 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.HM $99.2 108.44 USD
+0.57
$0 0 USD $0 0 USD $99.2 108.44 USD $99.2 108.44 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.HM $0.001 0.0010 USD
-50
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.HM $546.4 597.29 USD
0
$0 0 USD $250 273.28 USD $546.4 597.29 USD $546.4 597.29 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.HM $18.2 19.9 USD
+4.6
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HM $0.2 0.21 USD
+2.08
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HM $0.88 0.97 USD
+1
$0 0 USD $0 0 USD $0.88 0.97 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.HM $9.03 9.87 USD
-0.04
$0 0 USD $1.75K 1.91K USD $9.03 9.87 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HM $46.5 50.83 USD
+0.22
$0 0 USD $0 0 USD $46.5 50.83 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HM $35 38.26 USD
+0.29
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.HM $7.6 8.31 USD
+3.4
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.HM $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.HM $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HM $36.63 40.04 USD
-1.03
$0 0 USD $0 0 USD $36.63 40.04 USD $36.63 40.04 USD $0 0 USD 0 $0 0 USD
Maier+Partner AG  MPRK.HM $0.0025 0.0027 USD
0
$0 0 USD $2.41K 2.64K USD $0.0025 0.0027 USD $0.003 0.0032 USD $0 0 USD 0.073 $0.03 0.04 USD
Medios AG  ILM1.HM $12.86 14.06 USD
0
$0 0 USD $0 0 USD $12.86 14.06 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HM $400 437.25 USD
+0.15
$0 0 USD $0 0 USD $400 437.25 USD $400 437.25 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.HM $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HM $67.04 73.28 USD
-0.15
$0 0 USD $0 0 USD $67.04 73.28 USD $67.04 73.28 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.HM $0.27 0.29 USD
-1.12
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Golar LNG Ltd  G2O.HM $35.19 38.47 USD
+0.26
$0 0 USD $0 0 USD $35.19 38.47 USD $35.19 38.47 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.HM $0.05 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HM $17.98 19.65 USD
+1.81
$0 0 USD $0 0 USD $17.98 19.65 USD $17.98 19.65 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.HM $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.HM $4.3 4.7 USD
+2.31
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.HM $0.02 0.02 USD
-4.35
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.HM $89.56 97.9 USD
+0.29
$0 0 USD $0 0 USD $89.56 97.9 USD $89.56 97.9 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HM $1.89 2.06 USD
-2.58
$0 0 USD $0 0 USD $1.89 2.06 USD $1.89 2.06 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.HM $126.66 138.46 USD
+0.89
$0 0 USD $0 0 USD $126.66 138.46 USD $126.66 138.46 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.HM $137 149.76 USD
-0.72
$0 0 USD $0 0 USD $137 149.76 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HM $15.79 17.26 USD
+0.45
$0 0 USD $0 0 USD $15.79 17.26 USD $15.79 17.26 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.HM $79 86.36 USD
+0.13
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.HM $0.4299 0.47 USD
-8.86
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.HM $42.31 46.25 USD
-0.17
$0 0 USD $0 0 USD $42.31 46.25 USD $42.31 46.25 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.HM $0.2899 0.32 USD
+2.12
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
AURELIUS Equity Opportunities SE & Co. KGaA  AR4.HM $0 0 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$7.98 -8.7 USD
Siemens Healthineers AG  SHL.HM $46.49 50.82 USD
-0.24
$0 0 USD $0 0 USD $46.49 50.82 USD $46.49 50.82 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่