Trang kết quả 6 cho Quốc gia: Đức Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1072)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1072)
Hamburg (1072)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất chuyên biệt (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Sản xuất vải dệt (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ chuyên biệt (2)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ bất động sản (6)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (1)
- Phân phối lương thực (2)
- Công nghệ sinh học (2)
- Dịch vụ thông tin sức khỏe (2)
- Dịch vụ viễn thông (3)
- Game điện tử & đa phương tiện (1)
- Than nhiệt (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (2)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (1)
- Phần cứng máy tính (1)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cyan AG
CYR.HM
DE
|
€1.83 2.11 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratec SE
SBS.HM
DE
|
€17.68 20.41 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €17.68 20.41 USD | €17.68 20.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Electric Co
GCP.HM
DE
|
€314.70 363.27 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €311.05 359.06 USD | €314.70 363.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW.HM
DE
|
€102.22 118 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €101.60 117.28 USD | €102.22 118 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.HM
DE
|
€546.40 630.73 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €546.40 630.73 USD | €546.40 630.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.HM
DE
|
€16.00 18.47 USD |
-1.23
|
€0.00 0 USD | €6.00 6.93 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.HM
DE
|
€0.42 0.49 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.HM
DE
|
€0.89 1.03 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.HM
DE
|
€11.03 12.73 USD |
-0.76
|
€0.00 0 USD | €594.00 685.67 USD | €11.00 12.7 USD | €11.08 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZEAL Network SE
TIMA.HM
DE
|
€44.30 51.14 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €44.30 51.14 USD | €44.30 51.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dermapharm Holding SE
DMP.HM
DE
|
€46.60 53.79 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datron AG
DAR.HM
DE
|
€7.40 8.54 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertainment AG
ITN.HM
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.HM
DE
|
€45.76 52.82 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €45.76 52.82 USD | €46.61 53.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maier+Partner AG
MPRK.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €2.41K 2.78K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0.073 | €0.03 0.04 USD | ||
|
Medios AG
ILM1.HM
DE
|
€11.78 13.6 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €11.78 13.6 USD | €11.78 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.HM
DE
|
€456.60 527.07 USD |
-3.67
|
€0.00 0 USD | €55.00 63.49 USD | €455.60 525.91 USD | €461.40 532.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.HM
DE
|
€113.02 130.46 USD |
+8.44
|
€0.00 0 USD | €0.00 0 USD | €110.28 127.3 USD | €113.02 130.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reconnaissance Energy Africa Ltd
0XD.HM
DE
|
€0.61 0.71 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golar LNG Ltd
G2O.HM
DE
|
€44.00 50.79 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €44.70 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thunderbird Resorts Inc
4TR.HM
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.HM
DE
|
€181.80 209.86 USD |
+5.57
|
€0.00 0 USD | €0.00 0 USD | €181.80 209.86 USD | €181.80 209.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PAION AG I
PA8.HM
DE
|
€0.06 0.07 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.HM
DE
|
€6.87 7.93 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €6.67 7.7 USD | €6.87 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPORTTOTAL AG
WIG1.HM
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.HM
DE
|
€63.50 73.3 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €64.70 74.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singulus Technologies AG
SNG.HM
DE
|
€8.22 9.49 USD |
-8.05
|
€0.00 0 USD | €0.00 0 USD | €8.22 9.49 USD | €8.22 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Group Ltd
4M4.HM
DE
|
€152.42 175.94 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €151.80 175.23 USD | €152.42 175.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.HM
DE
|
€168.40 194.39 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €168.40 194.39 USD | €168.40 194.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.HM
DE
|
€20.98 24.22 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €20.98 24.22 USD | €21.14 24.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STRABAG SE
XD4.HM
DE
|
€86.40 99.73 USD |
-1.82
|
€0.00 0 USD | €5.00 5.77 USD | €86.40 99.73 USD | €88.60 102.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELES AG Informationstechnologien
TLIK.HM
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.HM
DE
|
€32.40 37.4 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air New Zealand Ltd
BZU.HM
DE
|
€0.20 0.24 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.HM
DE
|
€34.22 39.5 USD |
-0.35
|
€0.00 0 USD | €198.00 228.56 USD | €34.22 39.5 USD | €34.28 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.HM
DE
|
€0.83 0.96 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.HM
DE
|
€258.70 298.63 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €258.70 298.63 USD | €263.85 304.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nongfu Spring Co Ltd
7NF.HM
DE
|
€4.45 5.14 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €4.43 5.12 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.HM
DE
|
€34.89 40.27 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €34.10 39.36 USD | €34.89 40.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Berlin PLC
AB1.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €600.00K 692.6K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlbauer Holding AG
MUB.HM
DE
|
€38.00 43.86 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZ.HM
DE
|
€18.51 21.37 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €18.22 21.03 USD | €18.51 21.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.HM
DE
|
€19.84 22.9 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.84 22.9 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSU.HM
DE
|
€4,270.00 4929.01 USD |
+6.75
|
€0.00 0 USD | €0.00 0 USD | €4,040.00 4663.51 USD | €4,270.00 4929.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCA.HM
DE
|
€9.90 11.43 USD |
+7.03
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.HM
DE
|
€6.61 7.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox e-mobility AG
CT4.HM
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group SA
GFG.HM
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.HM
DE
|
€10.66 12.31 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €10.66 12.31 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.HM
DE
|
€3.00 3.46 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.HM
DE
|
€19.73 22.77 USD |
-0.7
|
€0.00 0 USD | €51.00 58.87 USD | €19.53 22.54 USD | €19.74 22.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proton Motor Power Systems PLC
P6K0.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAB Anlagen und Osnabrucker Beteiligungs AG
OAB.HM
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €411.00 474.43 USD | €1.25 1.44 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.HM
DE
|
€1,056.80 1219.9 USD |
-1.84
|
€0.00 0 USD | €1.00 1.15 USD | €1,056.80 1219.9 USD | €1,062.20 1226.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.HM
DE
|
€55.00 63.49 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DuPont de Nemours Inc
6D81.HM
DE
|
€41.31 47.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cochlear Ltd
OC5.HM
DE
|
€74.94 86.51 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €74.84 86.39 USD | €74.94 86.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.HM
DE
|
€233.20 269.19 USD |
+0.87
|
€0.00 0 USD | €70.00 80.8 USD | €219.50 253.38 USD | €233.20 269.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.HM
DE
|
€0.07 0.08 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.HM
DE
|
€37.79 43.62 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €37.31 43.06 USD | €37.79 43.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.HM
DE
|
€24.04 27.75 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €23.61 27.25 USD | €24.04 27.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.HM
DE
|
€91.00 105.04 USD |
+1.73
|
€0.00 0 USD | €320.00 369.39 USD | €87.60 101.12 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R Stahl AG
RSL2.HM
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orion Metals Ltd
B5Z.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSD2.HM
DE
|
€12.07 13.93 USD |
+2.27
|
€0.00 0 USD | €500.00 577.17 USD | €12.05 13.91 USD | €12.07 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IPH Ltd
1IP.HM
DE
|
€2.34 2.7 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.HM
DE
|
€20.10 23.2 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €20.02 23.11 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1C.HM
DE
|
€102.20 117.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.40 117.05 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.HM
DE
|
€351.10 405.29 USD |
+3.68
|
€0.00 0 USD | €171.00 197.39 USD | €343.40 396.4 USD | €353.25 407.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enapter AG
H2O.HM
DE
|
€1.22 1.41 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.HM
DE
|
€247.10 285.24 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €245.20 283.04 USD | €247.10 285.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Downer EDI Ltd
DNE.HM
DE
|
€4.64 5.36 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.HM
DE
|
€15.35 17.72 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €15.35 17.72 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kellogg Co
KEL.HM
DE
|
€70.62 81.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.HM
DE
|
€0.89 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phillips 66
R66.HM
DE
|
€165.50 191.04 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €161.55 186.48 USD | €165.50 191.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.HM
DE
|
€317.85 366.91 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €317.85 366.91 USD | €321.85 371.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DynaCERT Inc
DMJ.HM
DE
|
€0.07 0.08 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Mori Aktiengesellschaft
GIL.HM
DE
|
€46.90 54.14 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €46.90 54.14 USD | €46.90 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediClin AG
MED.HM
DE
|
€3.96 4.57 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKU1.HM
DE
|
€57.20 66.03 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €57.20 66.03 USD | €57.74 66.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.HM
DE
|
€0.37 0.42 USD |
+5.75
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.HM
DE
|
€120.25 138.81 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €119.30 137.71 USD | €120.25 138.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.HM
DE
|
€116.40 134.36 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €116.40 134.36 USD | €116.40 134.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qingling Motors Co Ltd
QIN.HM
DE
|
€0.07 0.09 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.HM
DE
|
€76.95 88.83 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €76.95 88.83 USD | €76.95 88.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HM
DE
|
€17.63 20.35 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.31 USD | €17.63 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datagroup SE
D6H.HM
DE
|
€74.10 85.54 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.HM
DE
|
€19.00 21.93 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Minerals Ltd
PLR.HM
DE
|
€2.81 3.24 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verallia
1VRA.HM
DE
|
€20.14 23.25 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €19.94 23.02 USD | €20.14 23.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEI.HM
DE
|
€76.84 88.7 USD |
-1.08
|
€0.00 0 USD | €45.00 51.95 USD | €76.14 87.89 USD | €76.96 88.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Airlines Ltd
SIA1.HM
DE
|
€5.09 5.87 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.87 USD | €5.14 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA.HM
DE
|
€11.31 13.05 USD |
-2.12
|
€0.00 0 USD | €530.00 611.8 USD | €11.15 12.87 USD | €11.62 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Gold Corp
PGW.HM
DE
|
€0.88 1.02 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX.HM
DE
|
€41.26 47.63 USD |
-1.88
|
€0.00 0 USD | €225.00 259.73 USD | €41.26 47.63 USD | €41.55 47.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PostNL NV
TNTC.HM
DE
|
€0.93 1.08 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.07 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indus Holding AG
INH.HM
DE
|
€25.45 29.38 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €25.45 29.38 USD | €25.45 29.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.HM
DE
|
€196.58 226.92 USD |
-0.87
|
€0.00 0 USD | €11.00 12.7 USD | €196.58 226.92 USD | €198.08 228.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expeditors International of Washington Inc
EW1.HM
DE
|
€147.40 170.15 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €143.25 165.36 USD | €147.40 170.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||