结果页面 6，国家/地区：德国，交易所：Hamburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Hamburg (1072)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 特种化学品 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 纺织品制造 (1)
- 家居装饰零售 (1)
- 专业零售 (2)
- 资产管理 (9)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 食品配送 (2)
- 生物技术 (1)
- 健康信息服务 (2)
- 电信服务 (3)
- 电子游戏和多媒体 (1)
- 热能煤 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 电气设备与零件 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (2)
- 信息技术服务 (1)
- 计算机硬件 (1)
- 电子元器件 (1)
- 太阳能 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cyan AG
CYR.HM
DE
|
€1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratec SE
SBS.HM
DE
|
€18.58 21.45 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €18.58 21.45 USD | €18.58 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Electric Co
GCP.HM
DE
|
€320.40 369.85 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €320.40 369.85 USD | €329.60 380.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW.HM
DE
|
€101.08 116.68 USD |
+0.82
|
€0.00 0 USD | €100.00 115.43 USD | €101.06 116.66 USD | €101.62 117.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.HM
DE
|
€546.40 630.73 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €546.40 630.73 USD | €546.40 630.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.HM
DE
|
€16.40 18.93 USD |
+1.23
|
€0.00 0 USD | €26.00 30.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.HM
DE
|
€0.43 0.49 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.HM
DE
|
€0.86 1 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.86 1 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.HM
DE
|
€11.12 12.84 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.84 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZEAL Network SE
TIMA.HM
DE
|
€42.80 49.41 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dermapharm Holding SE
DMP.HM
DE
|
€46.25 53.39 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €46.25 53.39 USD | €46.25 53.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datron AG
DAR.HM
DE
|
€7.30 8.43 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertainment AG
ITN.HM
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.HM
DE
|
€43.87 50.64 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €42.75 49.35 USD | €43.87 50.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maier+Partner AG
MPRK.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €2.41K 2.78K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0.073 | €0.03 0.04 USD | ||
|
Medios AG
ILM1.HM
DE
|
€12.12 13.99 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €12.12 13.99 USD | €12.12 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.HM
DE
|
€475.20 548.54 USD |
+2.33
|
€0.00 0 USD | €26.00 30.01 USD | €469.40 541.84 USD | €475.20 548.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.HM
DE
|
€100.62 116.15 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €98.18 113.33 USD | €100.62 116.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reconnaissance Energy Africa Ltd
0XD.HM
DE
|
€0.64 0.74 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golar LNG Ltd
G2O.HM
DE
|
€44.20 51.02 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thunderbird Resorts Inc
4TR.HM
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.HM
DE
|
€185.00 213.55 USD |
-9.76
|
€0.00 0 USD | €0.00 0 USD | €185.00 213.55 USD | €185.00 213.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PAION AG I
PA8.HM
DE
|
€0.06 0.07 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.HM
DE
|
€7.20 8.31 USD |
-5.16
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPORTTOTAL AG
WIG1.HM
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.HM
DE
|
€65.82 75.98 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €62.26 71.87 USD | €65.82 75.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singulus Technologies AG
SNG.HM
DE
|
€9.88 11.4 USD |
+9.53
|
€0.00 0 USD | €250.00 288.58 USD | €8.96 10.34 USD | €9.88 11.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Group Ltd
4M4.HM
DE
|
€152.22 175.71 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €152.22 175.71 USD | €152.88 176.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.HM
DE
|
€180.20 208.01 USD |
+1.35
|
€0.00 0 USD | €7.00 8.08 USD | €177.60 205.01 USD | €180.20 208.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.HM
DE
|
€21.11 24.37 USD |
+1.49
|
€0.00 0 USD | €152.00 175.46 USD | €20.86 24.08 USD | €21.11 24.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STRABAG SE
XD4.HM
DE
|
€90.40 104.35 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €90.40 104.35 USD | €92.20 106.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELES AG Informationstechnologien
TLIK.HM
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.HM
DE
|
€33.40 38.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air New Zealand Ltd
BZU.HM
DE
|
€0.20 0.23 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.HM
DE
|
€35.22 40.66 USD |
-0.79
|
€0.00 0 USD | €1.17K 1.35K USD | €34.81 40.18 USD | €35.46 40.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.HM
DE
|
€0.82 0.94 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.HM
DE
|
€270.35 312.07 USD |
+3.5
|
€0.00 0 USD | €46.00 53.1 USD | €261.55 301.92 USD | €270.35 312.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nongfu Spring Co Ltd
7NF.HM
DE
|
€4.40 5.08 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.45 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.HM
DE
|
€35.03 40.44 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €35.03 40.44 USD | €35.53 41.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Berlin PLC
AB1.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €600.00K 692.6K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlbauer Holding AG
MUB.HM
DE
|
€37.20 42.94 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZ.HM
DE
|
€18.31 21.14 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €18.31 21.14 USD | €18.55 21.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.HM
DE
|
€20.25 23.38 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €20.05 23.14 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSU.HM
DE
|
€4,110.00 4744.31 USD |
-8.46
|
€0.00 0 USD | €1.00 1.15 USD | €4,110.00 4744.31 USD | €4,250.00 4905.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCA.HM
DE
|
€9.30 10.74 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.HM
DE
|
€6.61 7.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox e-mobility AG
CT4.HM
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group SA
GFG.HM
DE
|
€0.46 0.53 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.HM
DE
|
€10.46 12.07 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €10.46 12.07 USD | €10.62 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.HM
DE
|
€3.05 3.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.HM
DE
|
€20.56 23.73 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €20.33 23.47 USD | €20.56 23.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proton Motor Power Systems PLC
P6K0.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAB Anlagen und Osnabrucker Beteiligungs AG
OAB.HM
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €411.00 474.43 USD | €1.25 1.44 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.HM
DE
|
€1,080.40 1247.14 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €1,050.60 1212.74 USD | €1,080.40 1247.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.HM
DE
|
€55.50 64.07 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DuPont de Nemours Inc
6D81.HM
DE
|
€41.31 47.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cochlear Ltd
OC5.HM
DE
|
€76.78 88.63 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €76.78 88.63 USD | €77.32 89.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.HM
DE
|
€230.10 265.61 USD |
+2.13
|
€0.00 0 USD | €67.00 77.34 USD | €230.00 265.5 USD | €230.10 265.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.HM
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.HM
DE
|
€38.31 44.22 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €36.05 41.61 USD | €38.31 44.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.HM
DE
|
€23.99 27.69 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €23.99 27.69 USD | €24.53 28.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.HM
DE
|
€94.50 109.08 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R Stahl AG
RSL2.HM
DE
|
€13.50 15.58 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orion Metals Ltd
B5Z.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSD2.HM
DE
|
€12.49 14.42 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.49 14.42 USD | €12.52 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IPH Ltd
1IP.HM
DE
|
€2.32 2.68 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.HM
DE
|
€20.28 23.41 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €20.28 23.41 USD | €21.34 24.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1C.HM
DE
|
€97.50 112.55 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €97.60 112.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.HM
DE
|
€318.15 367.25 USD |
-2.91
|
€0.00 0 USD | €5.00 5.77 USD | €318.15 367.25 USD | €323.00 372.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enapter AG
H2O.HM
DE
|
€1.22 1.41 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.HM
DE
|
€247.80 286.04 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €246.50 284.54 USD | €247.80 286.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Downer EDI Ltd
DNE.HM
DE
|
€4.64 5.36 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.HM
DE
|
€16.75 19.34 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €16.75 19.34 USD | €16.75 19.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kellogg Co
KEL.HM
DE
|
€70.62 81.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.HM
DE
|
€0.89 1.03 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phillips 66
R66.HM
DE
|
€156.45 180.6 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €153.90 177.65 USD | €156.45 180.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.HM
DE
|
€322.95 372.79 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €321.05 370.6 USD | €322.95 372.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DynaCERT Inc
DMJ.HM
DE
|
€0.07 0.08 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Mori Aktiengesellschaft
GIL.HM
DE
|
€46.90 54.14 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €46.90 54.14 USD | €46.90 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediClin AG
MED.HM
DE
|
€3.94 4.55 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKU1.HM
DE
|
€59.70 68.91 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €59.56 68.75 USD | €59.70 68.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.HM
DE
|
€0.38 0.44 USD |
-7.28
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.HM
DE
|
€124.60 143.83 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €120.05 138.58 USD | €124.60 143.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.HM
DE
|
€114.50 132.17 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €114.50 132.17 USD | €114.50 132.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qingling Motors Co Ltd
QIN.HM
DE
|
€0.07 0.08 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.HM
DE
|
€74.95 86.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.95 86.52 USD | €74.95 86.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HM
DE
|
€18.35 21.18 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €17.68 20.41 USD | €18.35 21.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datagroup SE
D6H.HM
DE
|
€74.10 85.54 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.HM
DE
|
€19.30 22.28 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Minerals Ltd
PLR.HM
DE
|
€2.94 3.39 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.36 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verallia
1VRA.HM
DE
|
€20.22 23.34 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €19.76 22.81 USD | €20.22 23.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEI.HM
DE
|
€77.72 89.71 USD |
+2.4
|
€0.00 0 USD | €330.00 380.93 USD | €75.18 86.78 USD | €77.74 89.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Airlines Ltd
SIA1.HM
DE
|
€5.21 6.01 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.21 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA.HM
DE
|
€11.88 13.71 USD |
-3.69
|
€0.00 0 USD | €695.00 802.26 USD | €11.88 13.71 USD | €12.37 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Gold Corp
PGW.HM
DE
|
€0.88 1.01 USD |
-9.32
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX.HM
DE
|
€43.48 50.19 USD |
-0.55
|
€0.00 0 USD | €350.00 404.02 USD | €43.48 50.19 USD | €45.65 52.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PostNL NV
TNTC.HM
DE
|
€0.92 1.06 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indus Holding AG
INH.HM
DE
|
€26.10 30.13 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €26.10 30.13 USD | €26.10 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.HM
DE
|
€203.35 234.73 USD |
-2.96
|
€0.00 0 USD | €196.00 226.25 USD | €203.35 234.73 USD | €209.50 241.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expeditors International of Washington Inc
EW1.HM
DE
|
€145.35 167.78 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €143.70 165.88 USD | €145.35 167.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||