Página de resultados 6 para o País: Alemanha Bolsa: Hamburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1298)
- {{country.name}}
- Todos os países
- Alemanha (1298)
Hamburg (1298)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Embalagem e Contêineres (1)
- Varejo de Roupas (1)
- Varejo de Materiais para Casa (1)
- Varejo Especializado (1)
- Lazer (1)
- Gestão de Ativos (9)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (4)
- Imobiliárias-Diversificadas (2)
- Produtos de Confeitaria (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Conglomerados (1)
- Engenharia e Construção (1)
- Equipamentos e Peças para Eletricidade (1)
- Transportes Marítimos (2)
- Software-Aplicativos (4)
- Software-Infraestrutura (1)
- Hardware de Computador (1)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc 8ZN.HM | $3.28 3.59 USD |
-9.89
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.HM | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.HM | $0.004 0.0043 USD |
-38.46
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.HM | $2.61 2.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.HM | $17.66 19.31 USD |
-4.79
|
$0 0 USD | $0 0 USD | $17.66 19.31 USD | $17.71 19.36 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.HM | $9.56 10.45 USD |
-15.55
|
$0 0 USD | $0 0 USD | $9.56 10.45 USD | $9.56 10.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HM | $552.5 603.96 USD |
-0.59
|
$0 0 USD | $868 948.84 USD | $515.3 563.29 USD | $566.4 619.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.HM | $22.55 24.64 USD |
-0.7
|
$0 0 USD | $166 181.46 USD | $21 22.95 USD | $22.55 24.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.HM | $0.05999 0.06 USD |
+3.6
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.HM | $7.3 7.98 USD |
-12.57
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.HM | $47.4 51.81 USD |
-4.63
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.HM | $2.69 2.94 USD |
-3.4
|
$0 0 USD | $450 491.91 USD | $2.6 2.84 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.HM | $115.56 126.32 USD |
-4.51
|
$0 0 USD | $0 0 USD | $106.02 115.89 USD | $115.56 126.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HM | $49.8 54.44 USD |
-4.69
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $50.1 54.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.HM | $41.33 45.18 USD |
-0.17
|
$0 0 USD | $11.65K 12.73K USD | $38.39 41.97 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.HM | $6.24 6.82 USD |
0
|
$0 0 USD | $0 0 USD | $6.24 6.82 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.HM | $6.5 7.11 USD |
-11.2
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.HM | $223 243.77 USD |
-5.07
|
$0 0 USD | $516 564.06 USD | $205.05 224.15 USD | $224.7 245.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.HM | $10.86 11.87 USD |
-6.22
|
$0 0 USD | $0 0 USD | $10.86 11.87 USD | $10.99 12.01 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.HM | $270.45 295.64 USD |
-4.42
|
$0 0 USD | $71 77.61 USD | $262.05 286.46 USD | $270.45 295.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.HM | $0.007 0.0076 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.HM | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.HM | $68.98 75.4 USD |
-3.39
|
$0 0 USD | $180 196.76 USD | $68.92 75.34 USD | $70.2 76.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.HM | $48.95 53.51 USD |
-4.45
|
$0 0 USD | $300 327.94 USD | $47.79 52.24 USD | $48.95 53.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.HM | $37.84 41.36 USD |
-7.93
|
$0 0 USD | $0 0 USD | $37.84 41.36 USD | $38.22 41.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOCA.HM | $11 12.02 USD |
-7.56
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.HM | $13.7 14.98 USD |
-2.14
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.HM | $0.1 0.1 USD |
-8.17
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.HM | $9.47 10.35 USD |
+2.4
|
$0 0 USD | $866 946.66 USD | $8.47 9.26 USD | $9.47 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.HM | $8.02 8.77 USD |
-2.67
|
$0 0 USD | $0 0 USD | $7.96 8.7 USD | $8.02 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.HM | $8.16 8.92 USD |
-9.33
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Valuetronics Holdings Ltd GJ7.HM | $0.38 0.41 USD |
-8.29
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.HM | $88.8 97.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HM | $74.25 81.17 USD |
-3.32
|
$0 0 USD | $968 1.06K USD | $71.5 78.16 USD | $74.25 81.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.HM | $187 204.42 USD |
-4.59
|
$0 0 USD | $0 0 USD | $186 203.32 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.HM | $41.05 44.87 USD |
-2.84
|
$0 0 USD | $109 119.15 USD | $37.35 40.83 USD | $41.05 44.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.HM | $80.2 87.67 USD |
-0.99
|
$0 0 USD | $10 10.93 USD | $79 86.36 USD | $80.2 87.67 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.HM | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HM | $8.37 9.15 USD |
-4.28
|
$0 0 USD | $0 0 USD | $8.37 9.15 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.HM | $64.02 69.98 USD |
-5.07
|
$0 0 USD | $0 0 USD | $64.02 69.98 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.HM | $171.2 187.14 USD |
-5.87
|
$0 0 USD | $0 0 USD | $169.02 184.76 USD | $171.2 187.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.HM | $2.46 2.69 USD |
-6.85
|
$0 0 USD | $3K 3.28K USD | $2.37 2.59 USD | $2.52 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.HM | $17.73 19.38 USD |
-6.19
|
$0 0 USD | $1.44K 1.57K USD | $16.98 18.56 USD | $17.73 19.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HM | $27.1 29.62 USD |
+1.42
|
$0 0 USD | $13.39K 14.64K USD | $24.74 27.04 USD | $27.1 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.HM | $31.31 34.23 USD |
-2.94
|
$0 0 USD | $1.51K 1.65K USD | $29.86 32.64 USD | $31.51 34.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.HM | $58.16 63.58 USD |
-1.39
|
$0 0 USD | $0 0 USD | $55.96 61.17 USD | $58.16 63.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.HM | $12.49 13.65 USD |
-13.02
|
$0 0 USD | $18 19.68 USD | $11.85 12.95 USD | $12.56 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.HM | $21.5 23.5 USD |
-14.89
|
$0 0 USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.HM | $17.4 19.02 USD |
-4.92
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.HM | $13.85 15.14 USD |
-3.09
|
$0 0 USD | $50 54.66 USD | $13.41 14.66 USD | $14.05 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.HM | $0.02999 0.03 USD |
-2.08
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HM | $48.3 52.8 USD |
-5.66
|
$0 0 USD | $60 65.59 USD | $48.3 52.8 USD | $48.3 52.8 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.HM | $0.44 0.48 USD |
-9.16
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.HM | $3.93 4.29 USD |
-11.66
|
$0 0 USD | $0 0 USD | $3.93 4.29 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.HM | $435.4 475.95 USD |
-6.49
|
$0 0 USD | $6 6.56 USD | $414 452.56 USD | $435.4 475.95 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.HM | $55.02 60.14 USD |
-7.14
|
$0 0 USD | $0 0 USD | $52.8 57.72 USD | $55.02 60.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.HM | $1.06 1.15 USD |
-11.41
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.HM | $1.22 1.33 USD |
-19
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HM | $132.96 145.34 USD |
-1.1
|
$0 0 USD | $6.36K 6.95K USD | $123.4 134.89 USD | $136.98 149.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.HM | $30.8 33.67 USD |
+1.32
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.HM | $3.1 3.39 USD |
-6.06
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.HM | $2.74 3 USD |
-9.27
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.HM | $22.4 24.49 USD |
-3.45
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| General Electric Co GCP.HM | $150 163.97 USD |
-5.66
|
$0 0 USD | $61 66.68 USD | $144.4 157.85 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.HM | $78.5 85.81 USD |
-2.24
|
$0 0 USD | $12 13.12 USD | $78.5 85.81 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Endor AG E2N.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.HM | $546.4 597.29 USD |
0
|
$0 0 USD | $250 273.28 USD | $546.4 597.29 USD | $546.4 597.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.HM | $9.9 10.82 USD |
-3.88
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.HM | $0.2099 0.23 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.HM | $0.7199 0.79 USD |
-6.63
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.HM | $7.85 8.58 USD |
-0.65
|
$0 0 USD | $880 961.96 USD | $7.45 8.14 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.HM | $38.5 42.09 USD |
-9.41
|
$0 0 USD | $105 114.78 USD | $37.1 40.56 USD | $38.5 42.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.HM | $32.8 35.85 USD |
-8.89
|
$0 0 USD | $80 87.45 USD | $32.8 35.85 USD | $35.05 38.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.HM | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.HM | $0.5799 0.63 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.HM | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.HM | $34.9 38.14 USD |
-6.26
|
$0 0 USD | $50 54.66 USD | $34.9 38.14 USD | $36.04 39.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Maier+Partner AG MPRK.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $2.41K 2.64K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0.073 | $0.03 0.04 USD | |
| Medios AG ILM1.HM | $10.5 11.48 USD |
-8.06
|
$0 0 USD | $706 771.75 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.HM | $400.8 438.13 USD |
-2.24
|
$0 0 USD | $1.01K 1.1K USD | $363 396.81 USD | $400.8 438.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.HM | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.HM | $64.24 70.22 USD |
-7.06
|
$0 0 USD | $0 0 USD | $64.24 70.22 USD | $64.78 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.HM | $0.3099 0.34 USD |
+1.13
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Golar LNG Ltd G2O.HM | $29.03 31.73 USD |
+2.51
|
$0 0 USD | $90 98.38 USD | $26.8 29.3 USD | $29.03 31.73 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.HM | $5.32 5.82 USD |
-0.19
|
$0 0 USD | $2.26K 2.47K USD | $5.27 5.76 USD | $5.33 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Thunderbird Resorts Inc 4TR.HM | $0.05 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | $10.7 11.7 USD |
-12.51
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG I PA8.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.HM | $3.38 3.7 USD |
-8.45
|
$0 0 USD | $0 0 USD | $3.38 3.7 USD | $3.48 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.HM | $0.02999 0.03 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.HM | $86.9 94.99 USD |
-2.16
|
$0 0 USD | $50 54.66 USD | $84.58 92.46 USD | $86.9 94.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.HM | $1.8 1.96 USD |
-10.7
|
$0 0 USD | $1K 1.09K USD | $1.8 1.96 USD | $1.8 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.HM | $95.54 104.44 USD |
+1.67
|
$0 0 USD | $0 0 USD | $93.26 101.95 USD | $95.54 104.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.HM | $142 155.23 USD |
-0.98
|
$0 0 USD | $53 57.94 USD | $135.8 148.45 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.HM | $14.39 15.72 USD |
-4.36
|
$0 0 USD | $288 314.82 USD | $14.06 15.36 USD | $14.62 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.HM | $59.9 65.48 USD |
+0.84
|
$0 0 USD | $1.01K 1.11K USD | $53.7 58.7 USD | $60.1 65.7 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.HM | $5.3 5.79 USD |
+1218.41
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.HM | $41.74 45.63 USD |
-3.2
|
$0 0 USD | $0 0 USD | $41.55 45.42 USD | $41.74 45.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.HM | $0.28 0.31 USD |
-3.62
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||