Страница результатов 6 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1072)
- {{country.name}}
- Все страны
- Германия (1072)
Hamburg (1072)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (2)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (1)
- Информационные службы здравоохранения (2)
- Телекоммуникационные услуги (3)
- Электронные игры и мультимедиа (1)
- Энергетический уголь (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (1)
- Компьютерное оборудование (1)
- Электронные компоненты (1)
- Солнечные батареи (2)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cyan AG
CYR.HM
DE
|
€1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratec SE
SBS.HM
DE
|
€18.58 21.45 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €18.58 21.45 USD | €18.58 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Electric Co
GCP.HM
DE
|
€329.60 380.47 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €329.60 380.47 USD | €329.60 380.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW.HM
DE
|
€101.06 116.66 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €101.06 116.66 USD | €101.06 116.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.HM
DE
|
€546.40 630.73 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €546.40 630.73 USD | €546.40 630.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.HM
DE
|
€16.40 18.93 USD |
+1.23
|
€0.00 0 USD | €26.00 30.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.HM
DE
|
€0.42 0.48 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.HM
DE
|
€0.86 1 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.86 1 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.HM
DE
|
€11.20 12.93 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZEAL Network SE
TIMA.HM
DE
|
€42.80 49.41 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dermapharm Holding SE
DMP.HM
DE
|
€46.25 53.39 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €46.25 53.39 USD | €46.25 53.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datron AG
DAR.HM
DE
|
€7.30 8.43 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertainment AG
ITN.HM
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.HM
DE
|
€42.75 49.35 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €42.75 49.35 USD | €42.75 49.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maier+Partner AG
MPRK.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €2.41K 2.78K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0.073 | €0.03 0.04 USD | ||
|
Medios AG
ILM1.HM
DE
|
€12.12 13.99 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €12.12 13.99 USD | €12.12 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.HM
DE
|
€475.20 548.54 USD |
+2.33
|
€0.00 0 USD | €26.00 30.01 USD | €469.40 541.84 USD | €475.20 548.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.HM
DE
|
€98.18 113.33 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €98.18 113.33 USD | €98.18 113.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reconnaissance Energy Africa Ltd
0XD.HM
DE
|
€0.64 0.74 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golar LNG Ltd
G2O.HM
DE
|
€43.00 49.64 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thunderbird Resorts Inc
4TR.HM
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.HM
DE
|
€185.00 213.55 USD |
-9.76
|
€0.00 0 USD | €0.00 0 USD | €185.00 213.55 USD | €185.00 213.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PAION AG I
PA8.HM
DE
|
€0.06 0.07 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.HM
DE
|
€7.20 8.31 USD |
-5.16
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPORTTOTAL AG
WIG1.HM
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.HM
DE
|
€62.26 71.87 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €62.26 71.87 USD | €62.26 71.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singulus Technologies AG
SNG.HM
DE
|
€8.96 10.34 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €8.96 10.34 USD | €8.96 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Group Ltd
4M4.HM
DE
|
€152.88 176.47 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €152.88 176.47 USD | €152.88 176.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.HM
DE
|
€180.20 208.01 USD |
+1.35
|
€0.00 0 USD | €7.00 8.08 USD | €177.60 205.01 USD | €180.20 208.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.HM
DE
|
€20.86 24.08 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €20.86 24.08 USD | €20.86 24.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STRABAG SE
XD4.HM
DE
|
€92.20 106.43 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €92.20 106.43 USD | €92.20 106.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELES AG Informationstechnologien
TLIK.HM
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.HM
DE
|
€33.60 38.79 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air New Zealand Ltd
BZU.HM
DE
|
€0.20 0.23 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.HM
DE
|
€35.32 40.77 USD |
-0.51
|
€0.00 0 USD | €461.00 532.15 USD | €34.81 40.18 USD | €35.32 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.HM
DE
|
€0.82 0.94 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.HM
DE
|
€263.00 303.59 USD |
+0.69
|
€0.00 0 USD | €9.00 10.39 USD | €261.55 301.92 USD | €263.00 303.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nongfu Spring Co Ltd
7NF.HM
DE
|
€4.45 5.13 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.13 USD | €4.45 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.HM
DE
|
€35.53 41.01 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €35.53 41.01 USD | €35.53 41.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Berlin PLC
AB1.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €600.00K 692.6K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlbauer Holding AG
MUB.HM
DE
|
€37.20 42.94 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZ.HM
DE
|
€18.55 21.42 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €18.55 21.42 USD | €18.55 21.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.HM
DE
|
€20.05 23.14 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €20.05 23.14 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSU.HM
DE
|
€4,250.00 4905.92 USD |
-5.35
|
€0.00 0 USD | €1.00 1.15 USD | €4,200.00 4848.21 USD | €4,250.00 4905.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCA.HM
DE
|
€9.40 10.85 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.HM
DE
|
€6.61 7.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox e-mobility AG
CT4.HM
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group SA
GFG.HM
DE
|
€0.46 0.53 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.HM
DE
|
€10.62 12.26 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €10.62 12.26 USD | €10.62 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.HM
DE
|
€3.05 3.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.HM
DE
|
€20.33 23.47 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €20.33 23.47 USD | €20.33 23.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proton Motor Power Systems PLC
P6K0.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAB Anlagen und Osnabrucker Beteiligungs AG
OAB.HM
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €411.00 474.43 USD | €1.25 1.44 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.HM
DE
|
€1,050.60 1212.74 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1,050.60 1212.74 USD | €1,050.60 1212.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.HM
DE
|
€58.00 66.95 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DuPont de Nemours Inc
6D81.HM
DE
|
€41.31 47.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cochlear Ltd
OC5.HM
DE
|
€77.32 89.25 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €77.32 89.25 USD | €77.32 89.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.HM
DE
|
€230.00 265.5 USD |
+2.09
|
€0.00 0 USD | €2.00 2.31 USD | €230.00 265.5 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.HM
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.HM
DE
|
€36.05 41.61 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €36.05 41.61 USD | €36.05 41.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.HM
DE
|
€24.53 28.32 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €24.53 28.32 USD | €24.53 28.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.HM
DE
|
€94.50 109.08 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R Stahl AG
RSL2.HM
DE
|
€13.50 15.58 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orion Metals Ltd
B5Z.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSD2.HM
DE
|
€12.52 14.45 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €12.52 14.45 USD | €12.52 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IPH Ltd
1IP.HM
DE
|
€2.32 2.68 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.HM
DE
|
€21.34 24.63 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €21.34 24.63 USD | €21.34 24.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1C.HM
DE
|
€97.60 112.66 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €97.60 112.66 USD | €97.60 112.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.HM
DE
|
€321.55 371.18 USD |
-1.88
|
€0.00 0 USD | €5.00 5.77 USD | €321.55 371.18 USD | €323.00 372.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enapter AG
H2O.HM
DE
|
€1.22 1.41 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.HM
DE
|
€246.50 284.54 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €246.50 284.54 USD | €246.50 284.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Downer EDI Ltd
DNE.HM
DE
|
€4.64 5.36 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.HM
DE
|
€16.75 19.34 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €16.75 19.34 USD | €16.75 19.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kellogg Co
KEL.HM
DE
|
€70.62 81.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.HM
DE
|
€0.89 1.03 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phillips 66
R66.HM
DE
|
€153.90 177.65 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €153.90 177.65 USD | €153.90 177.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.HM
DE
|
€321.05 370.6 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €321.05 370.6 USD | €321.05 370.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DynaCERT Inc
DMJ.HM
DE
|
€0.07 0.08 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Mori Aktiengesellschaft
GIL.HM
DE
|
€46.90 54.14 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €46.90 54.14 USD | €46.90 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediClin AG
MED.HM
DE
|
€3.94 4.55 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKU1.HM
DE
|
€59.56 68.75 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €59.56 68.75 USD | €59.56 68.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.HM
DE
|
€0.38 0.44 USD |
-6.8
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.HM
DE
|
€120.05 138.58 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €120.05 138.58 USD | €120.05 138.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.HM
DE
|
€114.50 132.17 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €114.50 132.17 USD | €114.50 132.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qingling Motors Co Ltd
QIN.HM
DE
|
€0.07 0.08 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.HM
DE
|
€74.95 86.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.95 86.52 USD | €74.95 86.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HM
DE
|
€17.68 20.41 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €17.68 20.41 USD | €17.68 20.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datagroup SE
D6H.HM
DE
|
€74.10 85.54 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.HM
DE
|
€19.30 22.28 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Minerals Ltd
PLR.HM
DE
|
€2.91 3.36 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.36 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verallia
1VRA.HM
DE
|
€19.76 22.81 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €19.76 22.81 USD | €19.76 22.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEI.HM
DE
|
€77.74 89.74 USD |
+2.42
|
€0.00 0 USD | €265.00 305.9 USD | €75.18 86.78 USD | €77.74 89.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Airlines Ltd
SIA1.HM
DE
|
€5.20 6 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA.HM
DE
|
€12.37 14.28 USD |
+0.32
|
€0.00 0 USD | €580.00 669.51 USD | €12.33 14.23 USD | €12.37 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Gold Corp
PGW.HM
DE
|
€0.94 1.09 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX.HM
DE
|
€45.65 52.7 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €45.65 52.7 USD | €45.65 52.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PostNL NV
TNTC.HM
DE
|
€0.92 1.06 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indus Holding AG
INH.HM
DE
|
€26.10 30.13 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €26.10 30.13 USD | €26.10 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.HM
DE
|
€207.75 239.81 USD |
-0.86
|
€0.00 0 USD | €177.00 204.32 USD | €207.60 239.64 USD | €209.50 241.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expeditors International of Washington Inc
EW1.HM
DE
|
€143.70 165.88 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €143.70 165.88 USD | €143.70 165.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||