결과 페이지 6 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc 8ZN.HM | $4.52 4.94 USD |
+2.73
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.HM | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.HM | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.HM | $2.61 2.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.HM | $17.9 19.57 USD |
-0.91
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $18.03 19.71 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.HM | $14.34 15.68 USD |
+1.56
|
$0 0 USD | $210 229.56 USD | $14.2 15.52 USD | $14.34 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HM | $673.4 736.12 USD |
+1.86
|
$0 0 USD | $10 10.93 USD | $660.7 722.23 USD | $673.4 736.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.HM | $25.81 28.21 USD |
-0.29
|
$0 0 USD | $0 0 USD | $25.76 28.15 USD | $25.81 28.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.HM | $0.02999 0.03 USD |
-5.97
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.HM | $15.25 16.67 USD |
+0.33
|
$0 0 USD | $0 0 USD | $15.25 16.67 USD | $15.25 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.HM | $54.9 60.01 USD |
+2.04
|
$0 0 USD | $35 38.26 USD | $54.9 60.01 USD | $54.9 60.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.HM | $3.46 3.78 USD |
-1.27
|
$0 0 USD | $12 13.12 USD | $3.46 3.78 USD | $3.51 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.HM | $189.6 207.26 USD |
+1.9
|
$0 0 USD | $5 5.47 USD | $185.5 202.78 USD | $189.6 207.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HM | $56.9 62.2 USD |
+0.53
|
$0 0 USD | $0 0 USD | $56.85 62.14 USD | $56.9 62.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.HM | $41.39 45.24 USD |
-0.65
|
$0 0 USD | $1.65K 1.81K USD | $41.39 45.24 USD | $41.76 45.65 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.HM | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.HM | $8.01 8.76 USD |
-1.96
|
$0 0 USD | $0 0 USD | $8.01 8.76 USD | $8.01 8.76 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.HM | $252 275.47 USD |
+0.98
|
$0 0 USD | $0 0 USD | $251.35 274.76 USD | $252 275.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.HM | $12.23 13.37 USD |
+1.07
|
$0 0 USD | $0 0 USD | $12.23 13.37 USD | $12.27 13.41 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.HM | $249.9 273.17 USD |
+0.26
|
$0 0 USD | $5 5.47 USD | $249.65 272.9 USD | $250.85 274.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.HM | $0.007 0.0076 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.HM | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.HM | $67.82 74.14 USD |
-0.15
|
$0 0 USD | $7.64K 8.35K USD | $67.82 74.14 USD | $68.16 74.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.HM | $39.64 43.33 USD |
+0.05
|
$0 0 USD | $200 218.63 USD | $39.64 43.33 USD | $39.92 43.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.HM | $74.72 81.68 USD |
+2.52
|
$0 0 USD | $0 0 USD | $73.7 80.56 USD | $74.72 81.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOCA.HM | $16.3 17.82 USD |
-1.21
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.HM | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.HM | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.HM | $16.34 17.86 USD |
-0.37
|
$0 0 USD | $0 0 USD | $16.34 17.86 USD | $16.34 17.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.HM | $8.56 9.36 USD |
-2.51
|
$0 0 USD | $0 0 USD | $8.56 9.36 USD | $8.78 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.HM | $8.89 9.72 USD |
-0.11
|
$0 0 USD | $400 437.25 USD | $8.8 9.62 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Valuetronics Holdings Ltd GJ7.HM | $0.4799 0.52 USD |
-1.24
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.HM | $88.8 97.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HM | $86.05 94.06 USD |
-1.83
|
$0 0 USD | $700 765.19 USD | $86.05 94.06 USD | $87.05 95.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.HM | $222 242.68 USD |
+0.91
|
$0 0 USD | $0 0 USD | $220 240.49 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.HM | $46.4 50.72 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.HM | $91 99.48 USD |
+0.22
|
$0 0 USD | $60 65.59 USD | $91 99.48 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.HM | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HM | $9.9 10.82 USD |
-0.2
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.95 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.HM | $70.88 77.48 USD |
+0.85
|
$0 0 USD | $0 0 USD | $70.42 76.98 USD | $70.88 77.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.HM | $204.25 223.27 USD |
+0.25
|
$0 0 USD | $0 0 USD | $204.25 223.27 USD | $204.45 223.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.HM | $3.33 3.64 USD |
+1.43
|
$0 0 USD | $0 0 USD | $3.29 3.59 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.HM | $17.13 18.73 USD |
+0.18
|
$0 0 USD | $400 437.25 USD | $17.13 18.73 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HM | $39.84 43.55 USD |
+2.68
|
$0 0 USD | $4.62K 5.05K USD | $39.18 42.83 USD | $40.54 44.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.HM | $35.83 39.17 USD |
-0.94
|
$0 0 USD | $1.06K 1.16K USD | $35.83 39.17 USD | $36.38 39.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.HM | $63.1 68.98 USD |
+0.54
|
$0 0 USD | $0 0 USD | $62.92 68.78 USD | $63.1 68.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.HM | $11.43 12.5 USD |
+1.17
|
$0 0 USD | $131 143.2 USD | $11.3 12.35 USD | $11.55 12.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.HM | $28.48 31.13 USD |
+1.64
|
$0 0 USD | $500 546.57 USD | $28.48 31.13 USD | $29.12 31.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.HM | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.HM | $18.58 20.31 USD |
+1.8
|
$0 0 USD | $0 0 USD | $18.5 20.23 USD | $18.58 20.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.HM | $0.02999 0.04 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HM | $53.8 58.81 USD |
-2.89
|
$0 0 USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.HM | $0.56 0.62 USD |
+4.26
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.HM | $5.02 5.49 USD |
-0.24
|
$0 0 USD | $0 0 USD | $5.02 5.49 USD | $5.02 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.HM | $479.65 524.32 USD |
+0.06
|
$0 0 USD | $10 10.93 USD | $479.65 524.32 USD | $481.75 526.62 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.HM | $64.83 70.87 USD |
+0.7
|
$0 0 USD | $0 0 USD | $64.53 70.54 USD | $64.83 70.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.HM | $1.96 2.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.HM | $1.37 1.5 USD |
+3.01
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HM | $150.68 164.71 USD |
-0.2
|
$0 0 USD | $35 38.26 USD | $150.68 164.71 USD | $151.54 165.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.HM | $28 30.61 USD |
-6.67
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.HM | $3.38 3.69 USD |
-5.06
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.HM | $2.36 2.58 USD |
-7.81
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.HM | $26.65 29.13 USD |
+0.38
|
$0 0 USD | $0 0 USD | $26.65 29.13 USD | $26.65 29.13 USD | $0 0 USD | 0 | $0 0 USD | |
| General Electric Co GCP.HM | $211.5 231.2 USD |
+1.68
|
$0 0 USD | $0 0 USD | $207.5 226.83 USD | $211.5 231.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.HM | $98.64 107.83 USD |
-0.34
|
$0 0 USD | $0 0 USD | $98.01 107.14 USD | $98.64 107.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Endor AG E2N.HM | $0.002 0.0021 USD |
+100
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.HM | $546.4 597.29 USD |
0
|
$0 0 USD | $250 273.28 USD | $546.4 597.29 USD | $546.4 597.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.HM | $17.4 19.02 USD |
-1.69
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.HM | $0.19 0.21 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.HM | $0.88 0.96 USD |
-0.08
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.HM | $9.03 9.87 USD |
+0.33
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.03 9.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.HM | $46.4 50.72 USD |
-2.32
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.HM | $34.9 38.15 USD |
-0.29
|
$0 0 USD | $0 0 USD | $34.9 38.15 USD | $34.9 38.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.HM | $7.35 8.03 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.HM | $0.54 0.59 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.HM | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.HM | $37.01 40.45 USD |
+0.42
|
$0 0 USD | $0 0 USD | $37.01 40.45 USD | $37.01 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Maier+Partner AG MPRK.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $2.41K 2.64K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0.073 | $0.03 0.04 USD | |
| Medios AG ILM1.HM | $12.86 14.06 USD |
+2.06
|
$0 0 USD | $60 65.59 USD | $12.54 13.71 USD | $12.86 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.HM | $399.4 436.6 USD |
-0.6
|
$0 0 USD | $90 98.38 USD | $399.4 436.6 USD | $403.8 441.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.HM | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.HM | $67.14 73.39 USD |
+0.19
|
$0 0 USD | $0 0 USD | $67.14 73.39 USD | $67.25 73.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.HM | $0.27 0.29 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Golar LNG Ltd G2O.HM | $35.1 38.37 USD |
+0.95
|
$0 0 USD | $0 0 USD | $34.9 38.15 USD | $35.1 38.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Thunderbird Resorts Inc 4TR.HM | $0.05 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | $17.66 19.3 USD |
-2
|
$0 0 USD | $0 0 USD | $17.66 19.3 USD | $17.66 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG I PA8.HM | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.HM | $4.2 4.59 USD |
-2.55
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.HM | $0.02 0.03 USD |
+21.05
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.HM | $89.3 97.62 USD |
-0.62
|
$0 0 USD | $0 0 USD | $89.3 97.62 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.HM | $1.94 2.12 USD |
+2.38
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.HM | $125.54 137.23 USD |
-0.16
|
$0 0 USD | $0 0 USD | $125.36 137.04 USD | $125.54 137.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.HM | $138 150.85 USD |
+1.02
|
$0 0 USD | $0 0 USD | $138 150.85 USD | $138 150.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.HM | $15.72 17.18 USD |
-0.95
|
$0 0 USD | $0 0 USD | $15.72 17.18 USD | $16.02 17.51 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.HM | $78.9 86.25 USD |
+2.47
|
$0 0 USD | $150 163.97 USD | $76.1 83.19 USD | $79.1 86.47 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.HM | $0.4699 0.52 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.HM | $42.38 46.33 USD |
-0.09
|
$0 0 USD | $0 0 USD | $42.38 46.33 USD | $42.54 46.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.HM | $0.28 0.31 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $0 0 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$7.98 -8.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||