결과 페이지 6 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1072)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (7)
- 금융 (13)
- 부동산 (9)
- 필수 소비재 (3)
- 보건의료 (4)
- 유틸리티 (3)
- 통신 서비스 (4)
- 에너지 (1)
- 산업 (11)
- 테크놀로지 (11)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (1)
- 주택 개조 소매 (1)
- 전문 소매 (2)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 식품 유통 (2)
- 생명공학 (1)
- 건강 정보 서비스 (2)
- 통신 서비스 (3)
- 전자 게임 및 멀티미디어 (1)
- 열 석탄 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 전기 장비 및 부품 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stratec SE
SBS.HM
DE
|
€18.26 21.08 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €18.26 21.08 USD | €18.26 21.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Electric Co
GCP.HM
DE
|
€311.30 359.34 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €311.25 359.29 USD | €311.30 359.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW.HM
DE
|
€98.51 113.71 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €98.51 113.71 USD | €98.83 114.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.HM
DE
|
€546.40 630.73 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €546.40 630.73 USD | €546.40 630.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.HM
DE
|
€17.60 20.32 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.HM
DE
|
€0.49 0.57 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.HM
DE
|
€0.95 1.1 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.HM
DE
|
€11.95 13.8 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €11.94 13.78 USD | €11.95 13.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZEAL Network SE
TIMA.HM
DE
|
€45.00 51.95 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dermapharm Holding SE
DMP.HM
DE
|
€47.20 54.48 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datron AG
DAR.HM
DE
|
€7.65 8.83 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertainment AG
ITN.HM
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.HM
DE
|
€44.93 51.86 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €44.93 51.86 USD | €45.32 52.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maier+Partner AG
MPRK.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €2.41K 2.78K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0.073 | €0.03 0.04 USD | ||
|
Medios AG
ILM1.HM
DE
|
€12.88 14.87 USD |
+3.87
|
€0.00 0 USD | €120.00 138.52 USD | €12.30 14.2 USD | €12.88 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.HM
DE
|
€445.40 514.14 USD |
-1.24
|
€0.00 0 USD | €12.00 13.85 USD | €445.40 514.14 USD | €447.40 516.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.HM
DE
|
€108.30 125.01 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €108.30 125.01 USD | €108.44 125.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reconnaissance Energy Africa Ltd
0XD.HM
DE
|
€0.67 0.78 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.78 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golar LNG Ltd
G2O.HM
DE
|
€43.30 49.98 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €42.90 49.52 USD | €43.30 49.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thunderbird Resorts Inc
4TR.HM
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.HM
DE
|
€228.50 263.77 USD |
+0.22
|
€0.00 0 USD | €9.00 10.39 USD | €221.00 255.11 USD | €228.50 263.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PAION AG I
PA8.HM
DE
|
€0.05 0.06 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.HM
DE
|
€7.63 8.81 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.69 USD | €7.63 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPORTTOTAL AG
WIG1.HM
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.HM
DE
|
€63.70 73.53 USD |
+0.22
|
€0.00 0 USD | €50.00 57.72 USD | €63.52 73.32 USD | €63.70 73.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singulus Technologies AG
SNG.HM
DE
|
€7.42 8.57 USD |
+5.1
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.57 USD | €7.42 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Group Ltd
4M4.HM
DE
|
€149.72 172.83 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €149.72 172.83 USD | €151.42 174.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.HM
DE
|
€177.20 204.55 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €177.20 204.55 USD | €177.20 204.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.HM
DE
|
€20.78 23.99 USD |
-0.48
|
€0.00 0 USD | €126.00 145.45 USD | €20.71 23.91 USD | €20.84 24.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STRABAG SE
XD4.HM
DE
|
€89.30 103.08 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €89.30 103.08 USD | €90.20 104.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELES AG Informationstechnologien
TLIK.HM
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.HM
DE
|
€32.00 36.94 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air New Zealand Ltd
BZU.HM
DE
|
€0.23 0.26 USD |
+7.62
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.HM
DE
|
€34.49 39.81 USD |
+1.5
|
€0.00 0 USD | €30.00 34.63 USD | €34.14 39.41 USD | €34.49 39.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.HM
DE
|
€0.87 1 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.HM
DE
|
€216.55 249.97 USD |
-0.67
|
€0.00 0 USD | €100.00 115.43 USD | €216.55 249.97 USD | €218.35 252.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nongfu Spring Co Ltd
7NF.HM
DE
|
€4.58 5.29 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.HM
DE
|
€36.66 42.31 USD |
-4.36
|
€0.00 0 USD | €0.00 0 USD | €36.66 42.31 USD | €37.65 43.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Berlin PLC
AB1.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €600.00K 692.6K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlbauer Holding AG
MUB.HM
DE
|
€37.20 42.94 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZ.HM
DE
|
€17.85 20.6 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €17.61 20.33 USD | €17.85 20.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.HM
DE
|
€19.28 22.26 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.28 22.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSU.HM
DE
|
€4,980.00 5748.59 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €4,980.00 5748.59 USD | €5,000.00 5771.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCA.HM
DE
|
€9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.HM
DE
|
€6.61 7.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox e-mobility AG
CT4.HM
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group SA
GFG.HM
DE
|
€0.46 0.53 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.HM
DE
|
€10.66 12.31 USD |
-1.3
|
€0.00 0 USD | €84.00 96.96 USD | €10.66 12.31 USD | €10.86 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.HM
DE
|
€3.03 3.5 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €3.03 3.5 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.HM
DE
|
€21.09 24.34 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €21.06 24.31 USD | €21.09 24.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proton Motor Power Systems PLC
P6K0.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAB Anlagen und Osnabrucker Beteiligungs AG
OAB.HM
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €411.00 474.43 USD | €1.25 1.44 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.HM
DE
|
€962.80 1111.39 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €957.10 1104.81 USD | €962.80 1111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.HM
DE
|
€60.50 69.84 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DuPont de Nemours Inc
6D81.HM
DE
|
€41.29 47.66 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €41.29 47.66 USD | €41.44 47.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cochlear Ltd
OC5.HM
DE
|
€72.44 83.62 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €70.02 80.83 USD | €72.44 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.HM
DE
|
€214.90 248.07 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €214.90 248.07 USD | €214.90 248.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.HM
DE
|
€0.07 0.08 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.HM
DE
|
€38.11 43.99 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €37.86 43.7 USD | €38.11 43.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.HM
DE
|
€24.43 28.2 USD |
+5.62
|
€0.00 0 USD | €25.00 28.86 USD | €23.30 26.9 USD | €24.43 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.HM
DE
|
€95.15 109.83 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €95.15 109.83 USD | €95.15 109.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R Stahl AG
RSL2.HM
DE
|
€13.80 15.93 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orion Metals Ltd
B5Z.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSD2.HM
DE
|
€11.87 13.7 USD |
-0.17
|
€0.00 0 USD | €75.00 86.58 USD | €11.79 13.61 USD | €11.88 13.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IPH Ltd
1IP.HM
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.HM
DE
|
€22.56 26.04 USD |
-4.08
|
€0.00 0 USD | €217.00 250.49 USD | €22.56 26.04 USD | €23.44 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1C.HM
DE
|
€97.80 112.89 USD |
+0.62
|
€0.00 0 USD | €100.00 115.43 USD | €97.10 112.09 USD | €97.80 112.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.HM
DE
|
€357.75 412.96 USD |
+0.31
|
€0.00 0 USD | €125.00 144.29 USD | €357.55 412.73 USD | €358.45 413.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enapter AG
H2O.HM
DE
|
€1.37 1.58 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.HM
DE
|
€223.10 257.53 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €223.10 257.53 USD | €223.40 257.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Downer EDI Ltd
DNE.HM
DE
|
€4.84 5.59 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.HM
DE
|
€18.05 20.84 USD |
-10.64
|
€0.00 0 USD | €40.00 46.17 USD | €18.05 20.84 USD | €18.45 21.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kellogg Co
KEL.HM
DE
|
€70.62 81.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.HM
DE
|
€0.90 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phillips 66
R66.HM
DE
|
€143.60 165.76 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €143.60 165.76 USD | €144.20 166.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.HM
DE
|
€292.05 337.12 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €292.05 337.12 USD | €293.40 338.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DynaCERT Inc
DMJ.HM
DE
|
€0.07 0.09 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Mori Aktiengesellschaft
GIL.HM
DE
|
€46.60 53.79 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediClin AG
MED.HM
DE
|
€3.94 4.55 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKU1.HM
DE
|
€58.96 68.06 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €58.96 68.06 USD | €59.58 68.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.HM
DE
|
€0.35 0.41 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.HM
DE
|
€112.85 130.27 USD |
-0.49
|
€0.00 0 USD | €400.00 461.73 USD | €112.10 129.4 USD | €114.70 132.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.HM
DE
|
€112.30 129.63 USD |
+1.17
|
€0.00 0 USD | €105.00 121.21 USD | €111.60 128.82 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qingling Motors Co Ltd
QIN.HM
DE
|
€0.08 0.1 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.HM
DE
|
€35.56 41.05 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €35.56 41.05 USD | €35.56 41.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HM
DE
|
€17.69 20.41 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €17.66 20.38 USD | €17.69 20.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datagroup SE
D6H.HM
DE
|
€74.10 85.54 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.HM
DE
|
€20.40 23.55 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Minerals Ltd
PLR.HM
DE
|
€3.55 4.1 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.1 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verallia
1VRA.HM
DE
|
€19.41 22.41 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €19.41 22.41 USD | €19.41 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEI.HM
DE
|
€72.10 83.23 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €72.10 83.23 USD | €72.10 83.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Airlines Ltd
SIA1.HM
DE
|
€4.83 5.57 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.57 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA.HM
DE
|
€10.53 12.15 USD |
-4.97
|
€0.00 0 USD | €537.00 619.88 USD | €10.49 12.1 USD | €10.61 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Gold Corp
PGW.HM
DE
|
€0.86 1 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €0.86 1 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX.HM
DE
|
€42.05 48.54 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €42.05 48.54 USD | €42.05 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PostNL NV
TNTC.HM
DE
|
€0.93 1.07 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indus Holding AG
INH.HM
DE
|
€27.90 32.21 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.90 32.21 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.HM
DE
|
€189.74 219.02 USD |
-1.08
|
€0.00 0 USD | €191.00 220.48 USD | €189.74 219.02 USD | €191.54 221.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expeditors International of Washington Inc
EW1.HM
DE
|
€139.80 161.38 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €139.70 161.26 USD | €139.80 161.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.HM
DE
|
€59.52 68.71 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €59.52 68.71 USD | €60.24 69.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||