結果ページ6 国：ドイツ 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1298)
- {{country.name}}
- すべての国
- ドイツ (1298)
Hamburg (1298)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 梱包・コンテナ (1)
- アパレル小売 (1)
- ホームセンター (1)
- 専門業者小売店 (1)
- レジャー (1)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産（開発） (2)
- 不動産サービス (4)
- 不動産（分散型） (2)
- 製菓 (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 電子機器・部品 (1)
- 海運業 (2)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- コンピュータハードウェア (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buxton Resources Ltd 3B4.HM | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Befesa SA BFSA.HM | €27.60 30.17 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ramsay Health Care Ltd RMY.HM | €17.40 19.02 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.HM | €16.15 17.66 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €16.15 17.66 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matsa Resources Ltd KB2.HM | €0.06 0.06 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HM | €61.00 66.68 USD |
+1.33
|
€0.00 0 USD | €100.00 109.31 USD | €59.80 65.37 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.HM | €0.64 0.7 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keppel Corp Ltd KEP1.HM | €6.62 7.24 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.24 USD | €6.68 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mastercard Inc M4I.HM | €484.25 529.35 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €484.25 529.35 USD | €484.25 529.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| eBay Inc EBA.HM | €74.36 81.29 USD |
-2.04
|
€0.00 0 USD | €4.00 4.37 USD | €74.36 81.29 USD | €75.78 82.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bannerman Energy Ltd BH6.HM | €1.96 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mister Spex SE MRX.HM | €1.44 1.57 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alphabet Inc ABEA.HM | €240.50 262.9 USD |
-2.81
|
€0.00 0 USD | €717.00 783.78 USD | €239.40 261.7 USD | €247.95 271.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westag AG WUG3.HM | €30.00 32.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quirin Privatbank AG QB7.HM | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cyan AG CYR.HM | €2.52 2.75 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stratec SE SBS.HM | €21.65 23.67 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €21.65 23.67 USD | €21.65 23.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| General Electric Co GCP.HM | €261.00 285.31 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €261.00 285.31 USD | €266.00 290.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commonwealth Bank of Australia CWW.HM | €90.55 98.98 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €90.55 98.98 USD | €90.55 98.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.HM | €546.40 597.29 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €546.40 597.29 USD | €546.40 597.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caledonia Mining Corp PLC 9CD1.HM | €23.80 26.02 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISDN Holdings Ltd I8D.HM | €0.26 0.28 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Construction Bank Corp C6T.HM | €0.92 1.01 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortescue Metals Group Ltd FVJ.HM | €11.37 12.43 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €11.37 12.43 USD | €11.49 12.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ZEAL Network SE TIMA.HM | €49.00 53.56 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dermapharm Holding SE DMP.HM | €33.85 37 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €33.85 37 USD | €33.85 37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Datron AG DAR.HM | €7.20 7.87 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intertainment AG ITN.HM | €0.47 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Occidental Petroleum Corp OPC.HM | €36.18 39.54 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.18 39.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maier+Partner AG MPRK.HM | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €2.41K 2.64K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €0.00 0 USD | 0.073 | €0.03 0.04 USD | |
| Medios AG ILM1.HM | €14.88 16.27 USD |
+18.28
|
€0.00 0 USD | €0.00 0 USD | €14.88 16.27 USD | €14.88 16.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Linde PLC LIN.HM | €369.00 403.37 USD |
+0.05
|
€0.00 0 USD | €50.00 54.66 USD | €369.00 403.37 USD | €372.00 406.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akamai Technologies Inc AK3.HM | €77.20 84.39 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €77.20 84.39 USD | €77.58 84.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.HM | €0.27 0.3 USD |
+6.04
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Golar LNG Ltd G2O.HM | €32.66 35.7 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €32.66 35.7 USD | €32.66 35.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thunderbird Resorts Inc 4TR.HM | €0.05 0.05 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | €29.00 31.7 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PAION AG I PA8.HM | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evolution Mining Ltd WE7.HM | €6.60 7.22 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.22 USD | €6.64 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SPORTTOTAL AG WIG1.HM | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pernod Ricard SA PER.HM | €82.00 89.64 USD |
-2.01
|
€0.00 0 USD | €30.00 32.79 USD | €82.00 89.64 USD | €84.34 92.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Singulus Technologies AG SNG.HM | €1.31 1.43 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Macquarie Group Ltd 4M4.HM | €115.06 125.78 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €115.06 125.78 USD | €115.06 125.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MBB SE MBB.HM | €188.40 205.95 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €188.40 205.95 USD | €188.40 205.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iberdrola SA IBE1.HM | €17.96 19.63 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €17.96 19.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STRABAG SE XD4.HM | €70.70 77.28 USD |
+4.43
|
€0.00 0 USD | €5.00 5.47 USD | €68.60 74.99 USD | €71.60 78.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TELES AG Informationstechnologien TLIK.HM | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Paper Co INP.HM | €32.97 36.04 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €32.86 35.92 USD | €32.97 36.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air New Zealand Ltd BZU.HM | €0.28 0.31 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €0.00 0 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€7.98 -8.7 USD | |
| Siemens Healthineers AG SHL.HM | €43.62 47.68 USD |
-3.71
|
€0.00 0 USD | €667.00 729.12 USD | €43.34 47.38 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangdong Investment Ltd GUG.HM | €0.83 0.9 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Business Machines Corp IBM.HM | €266.65 291.48 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €266.65 291.48 USD | €273.65 299.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nongfu Spring Co Ltd 7NF.HM | €5.85 6.39 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BHP Group Ltd BHP1.HM | €24.25 26.5 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €24.25 26.5 USD | €24.46 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air Berlin PLC AB1.HM | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Muehlbauer Holding AG MUB.HM | €38.40 41.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.HM | €13.33 14.58 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €13.33 14.58 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lagardere SA LAG.HM | €18.98 20.75 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €18.98 20.75 USD | €18.98 20.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Samsung Electronics Co Ltd SSU.HM | €1,475.00 1612.37 USD |
-1.34
|
€0.00 0 USD | €4.00 4.37 USD | €1,475.00 1612.37 USD | €1,520.00 1661.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.HM | €8.50 9.29 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ABOUT YOU Holding SE YOU.HM | €6.61 7.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fox e-mobility AG CT4.HM | €0.75 0.82 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Fashion Group SA GFG.HM | €0.28 0.31 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entech SA 0AS.HM | €8.00 8.75 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.91 8.65 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HM | €3.33 3.64 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.64 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weyerhaeuser Co WHC.HM | €19.41 21.22 USD |
-0.03
|
€0.00 0 USD | €100.00 109.31 USD | €19.31 21.1 USD | €19.41 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | €0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OAB Anlagen und Osnabrucker Beteiligungs AG OAB.HM | €0.35 0.38 USD |
0
|
€0.00 0 USD | €411.00 449.28 USD | €1.25 1.37 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eli Lilly and Co LLY.HM | €883.50 965.78 USD |
+2.25
|
€0.00 0 USD | €16.00 17.49 USD | €877.30 959.01 USD | €883.60 965.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renishaw PLC REW.HM | €39.00 42.63 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DuPont de Nemours Inc 6D81.HM | €35.04 38.3 USD |
+0.14
|
€0.00 0 USD | €20.00 21.86 USD | €35.04 38.3 USD | €35.22 38.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cochlear Ltd OC5.HM | €152.78 167.01 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €152.78 167.01 USD | €154.48 168.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sartorius AG SRT3.HM | €235.10 257 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €235.10 257 USD | €235.10 257 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Syrah Resources Ltd 3S7.HM | €0.18 0.2 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cognizant Technology Solutions Corp COZ.HM | €63.61 69.53 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €63.61 69.53 USD | €64.01 69.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vestas Wind Systems A/S VWSB.HM | €20.65 22.57 USD |
-4.97
|
€0.00 0 USD | €5.04K 5.51K USD | €20.65 22.57 USD | €21.57 23.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wacker Chemie AG WCH.HM | €63.60 69.52 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €63.60 69.52 USD | €63.60 69.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| R Stahl AG RSL2.HM | €14.70 16.07 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orion Metals Ltd B5Z.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Santander SA BSD2.HM | €9.55 10.44 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.35 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Umicore SA NVJP.HM | €17.41 19.03 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €17.23 18.83 USD | €17.41 19.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baidu Inc B1C.HM | €104.60 114.34 USD |
-5.42
|
€0.00 0 USD | €114.00 124.62 USD | €104.60 114.34 USD | €114.80 125.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Broadcom Inc 1YD.HM | €287.35 314.11 USD |
-5.97
|
€0.00 0 USD | €175.00 191.3 USD | €287.35 314.11 USD | €308.15 336.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enapter AG H2O.HM | €1.66 1.81 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Union Pacific Corp UNP.HM | €190.44 208.18 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €190.44 208.18 USD | €193.02 211 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Downer EDI Ltd DNE.HM | €4.28 4.68 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nynomic AG M7U.HM | €10.80 11.81 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kellogg Co KEL.HM | €71.68 78.36 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €71.68 78.36 USD | €71.68 78.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KST Beteiligungs AG KSW.HM | €1.11 1.21 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Phillips 66 R66.HM | €119.80 130.96 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €118.72 129.78 USD | €119.80 130.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amgen Inc AMG.HM | €294.10 321.49 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €289.35 316.3 USD | €294.10 321.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DynaCERT Inc DMJ.HM | €0.07 0.08 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DMG Mori Aktiengesellschaft GIL.HM | €46.50 50.83 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €46.50 50.83 USD | €46.50 50.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MediClin AG MED.HM | €3.46 3.78 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel NV AKU1.HM | €59.12 64.63 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €58.58 64.04 USD | €59.12 64.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.HM | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alterity Therapeutics Ltd PBN.HM | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accenture PLC CSA.HM | €211.00 230.65 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €211.00 230.65 USD | €212.80 232.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hapag-Lloyd AG HLAG.HM | €111.60 121.99 USD |
-3.79
|
€0.00 0 USD | €163.00 178.18 USD | €110.00 120.24 USD | €116.20 127.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||