結果ページ6 国：ドイツ 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1072)
- {{country.name}}
- すべての国
- ドイツ (1072)
Hamburg (1072)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- テキスタイル製造 (1)
- ホームセンター (1)
- 専門業者小売店 (2)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (1)
- 食品物流 (2)
- バイオテクノロジー (1)
- 健康情報サービス (2)
- 通信サービス (3)
- 電子ゲーム・マルチメディア (1)
- 石炭燃料 (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 電子機器・部品 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (2)
- 情報技術サービス (1)
- コンピュータハードウェア (1)
- 電子部品 (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stratec SE
SBS.HM
DE
|
€17.08 19.72 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €17.08 19.72 USD | €17.08 19.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Electric Co
GCP.HM
DE
|
€330.15 381.1 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €321.30 370.89 USD | €330.15 381.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW.HM
DE
|
€100.04 115.48 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €98.44 113.63 USD | €100.04 115.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.HM
DE
|
€546.40 630.73 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €546.40 630.73 USD | €546.40 630.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.HM
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.HM
DE
|
€0.46 0.54 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.HM
DE
|
€0.94 1.09 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.HM
DE
|
€11.43 13.19 USD |
-1.52
|
€0.00 0 USD | €740.00 854.21 USD | €11.43 13.19 USD | €11.50 13.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZEAL Network SE
TIMA.HM
DE
|
€43.20 49.87 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dermapharm Holding SE
DMP.HM
DE
|
€46.85 54.08 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €46.85 54.08 USD | €46.85 54.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datron AG
DAR.HM
DE
|
€7.45 8.6 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertainment AG
ITN.HM
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.HM
DE
|
€45.35 52.34 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.35 52.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maier+Partner AG
MPRK.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €2.41K 2.78K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0.073 | €0.03 0.04 USD | ||
|
Medios AG
ILM1.HM
DE
|
€11.92 13.76 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.76 USD | €11.92 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.HM
DE
|
€458.20 528.92 USD |
-0.39
|
€0.00 0 USD | €100.00 115.43 USD | €448.60 517.83 USD | €458.20 528.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.HM
DE
|
€99.60 114.97 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €99.60 114.97 USD | €104.90 121.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reconnaissance Energy Africa Ltd
0XD.HM
DE
|
€0.66 0.76 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golar LNG Ltd
G2O.HM
DE
|
€43.40 50.1 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €43.50 50.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thunderbird Resorts Inc
4TR.HM
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.HM
DE
|
€227.00 262.03 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €227.00 262.03 USD | €227.00 262.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PAION AG I
PA8.HM
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.HM
DE
|
€7.22 8.33 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.22 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPORTTOTAL AG
WIG1.HM
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.HM
DE
|
€66.02 76.21 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €66.02 76.21 USD | €66.10 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singulus Technologies AG
SNG.HM
DE
|
€7.18 8.29 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €7.18 8.29 USD | €7.18 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Group Ltd
4M4.HM
DE
|
€151.06 174.37 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €151.02 174.33 USD | €151.06 174.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.HM
DE
|
€175.00 202.01 USD |
-2.56
|
€0.00 0 USD | €3.00 3.46 USD | €175.00 202.01 USD | €179.80 207.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.HM
DE
|
€21.50 24.82 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STRABAG SE
XD4.HM
DE
|
€91.20 105.28 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €89.80 103.66 USD | €91.20 105.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELES AG Informationstechnologien
TLIK.HM
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.HM
DE
|
€34.60 39.94 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air New Zealand Ltd
BZU.HM
DE
|
€0.21 0.24 USD |
-1.87
|
€0.00 0 USD | €500.00 577.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.HM
DE
|
€34.31 39.61 USD |
-0.44
|
€0.00 0 USD | €340.00 392.47 USD | €34.17 39.44 USD | €34.49 39.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.HM
DE
|
€0.85 0.99 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.HM
DE
|
€228.70 264 USD |
-1.21
|
€0.00 0 USD | €46.00 53.1 USD | €228.70 264 USD | €245.00 282.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nongfu Spring Co Ltd
7NF.HM
DE
|
€4.82 5.56 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.5 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.HM
DE
|
€35.53 41.01 USD |
+0.91
|
€0.00 0 USD | €180.00 207.78 USD | €35.45 40.92 USD | €35.64 41.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Berlin PLC
AB1.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €600.00K 692.6K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlbauer Holding AG
MUB.HM
DE
|
€37.00 42.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZ.HM
DE
|
€17.70 20.44 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €17.52 20.23 USD | €17.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.HM
DE
|
€19.26 22.23 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €19.26 22.23 USD | €19.32 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSU.HM
DE
|
€4,870.00 5621.61 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €4,870.00 5621.61 USD | €5,060.00 5840.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCA.HM
DE
|
€9.65 11.14 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.HM
DE
|
€6.61 7.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox e-mobility AG
CT4.HM
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group SA
GFG.HM
DE
|
€0.47 0.55 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.HM
DE
|
€10.56 12.19 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.17 USD | €10.56 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.HM
DE
|
€2.99 3.45 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.HM
DE
|
€22.38 25.83 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €22.11 25.52 USD | €22.38 25.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proton Motor Power Systems PLC
P6K0.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAB Anlagen und Osnabrucker Beteiligungs AG
OAB.HM
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €411.00 474.43 USD | €1.25 1.44 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.HM
DE
|
€999.80 1154.1 USD |
+2.49
|
€0.00 0 USD | €103.00 118.9 USD | €981.70 1133.21 USD | €999.80 1154.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.HM
DE
|
€59.50 68.68 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DuPont de Nemours Inc
6D81.HM
DE
|
€41.31 47.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.31 47.69 USD | €41.31 47.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cochlear Ltd
OC5.HM
DE
|
€70.80 81.73 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €70.35 81.21 USD | €70.80 81.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.HM
DE
|
€221.00 255.11 USD |
+2.41
|
€0.00 0 USD | €3.00 3.46 USD | €219.70 253.61 USD | €221.00 255.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.HM
DE
|
€0.06 0.07 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.HM
DE
|
€34.99 40.39 USD |
-6.71
|
€0.00 0 USD | €0.00 0 USD | €34.99 40.39 USD | €36.10 41.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.HM
DE
|
€22.93 26.47 USD |
+0.39
|
€0.00 0 USD | €42.00 48.48 USD | €22.92 26.46 USD | €23.04 26.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.HM
DE
|
€92.90 107.24 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €92.90 107.24 USD | €92.90 107.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R Stahl AG
RSL2.HM
DE
|
€13.80 15.93 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orion Metals Ltd
B5Z.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSD2.HM
DE
|
€11.87 13.7 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €11.84 13.67 USD | €11.87 13.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IPH Ltd
1IP.HM
DE
|
€2.30 2.65 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.HM
DE
|
€21.26 24.54 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €20.94 24.17 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1C.HM
DE
|
€91.60 105.74 USD |
-4.28
|
€0.00 0 USD | €300.00 346.3 USD | €91.60 105.74 USD | €92.20 106.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.HM
DE
|
€334.75 386.41 USD |
-0.33
|
€0.00 0 USD | €340.00 392.47 USD | €332.90 384.28 USD | €343.50 396.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enapter AG
H2O.HM
DE
|
€1.19 1.37 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.HM
DE
|
€233.30 269.31 USD |
+0.95
|
€0.00 0 USD | €5.00 5.77 USD | €228.10 263.3 USD | €233.90 270 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Downer EDI Ltd
DNE.HM
DE
|
€4.86 5.61 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.HM
DE
|
€18.50 21.36 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kellogg Co
KEL.HM
DE
|
€70.62 81.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.HM
DE
|
€0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phillips 66
R66.HM
DE
|
€151.25 174.59 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €151.25 174.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.HM
DE
|
€313.05 361.36 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €306.85 354.21 USD | €313.05 361.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DynaCERT Inc
DMJ.HM
DE
|
€0.08 0.1 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Mori Aktiengesellschaft
GIL.HM
DE
|
€47.00 54.25 USD |
+0.64
|
€0.00 0 USD | €1.00K 1.15K USD | €46.70 53.91 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediClin AG
MED.HM
DE
|
€3.84 4.43 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKU1.HM
DE
|
€61.46 70.95 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €60.96 70.37 USD | €61.46 70.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.HM
DE
|
€0.34 0.39 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.HM
DE
|
€112.15 129.46 USD |
-0.58
|
€0.00 0 USD | €534.00 616.41 USD | €112.15 129.46 USD | €113.35 130.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.HM
DE
|
€115.50 133.33 USD |
-0.6
|
€0.00 0 USD | €5.00 5.77 USD | €115.20 132.98 USD | €115.50 133.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qingling Motors Co Ltd
QIN.HM
DE
|
€0.08 0.09 USD |
-1.5
|
€0.00 0 USD | €816.00 941.94 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.HM
DE
|
€33.14 38.25 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €33.14 38.25 USD | €33.14 38.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HM
DE
|
€18.22 21.03 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €18.22 21.03 USD | €18.24 21.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datagroup SE
D6H.HM
DE
|
€74.10 85.54 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.HM
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Minerals Ltd
PLR.HM
DE
|
€3.12 3.6 USD |
-7.71
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verallia
1VRA.HM
DE
|
€18.58 21.45 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €18.57 21.44 USD | €18.58 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEI.HM
DE
|
€74.42 85.91 USD |
+0.73
|
€0.00 0 USD | €225.00 259.73 USD | €73.34 84.66 USD | €74.42 85.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Airlines Ltd
SIA1.HM
DE
|
€5.15 5.95 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.15 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA.HM
DE
|
€11.01 12.7 USD |
+3.97
|
€0.00 0 USD | €553.00 638.35 USD | €10.76 12.42 USD | €11.01 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Gold Corp
PGW.HM
DE
|
€0.88 1.02 USD |
+5.9
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX.HM
DE
|
€39.35 45.42 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €39.35 45.42 USD | €39.35 45.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PostNL NV
TNTC.HM
DE
|
€0.91 1.05 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indus Holding AG
INH.HM
DE
|
€27.05 31.22 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €27.05 31.22 USD | €27.05 31.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.HM
DE
|
€195.34 225.49 USD |
+0.69
|
€0.00 0 USD | €668.00 771.1 USD | €194.56 224.59 USD | €195.88 226.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expeditors International of Washington Inc
EW1.HM
DE
|
€141.45 163.28 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €141.45 163.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.HM
DE
|
€64.30 74.22 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €62.96 72.68 USD | €64.30 74.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||