Country: China Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (104)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (38)
- Shenzhen (66)
Technology (104)
- {{item.name}}
- All sectors
- Technology (104)
Software-Application (104)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $261.6 36.37 USD |
-1.32
|
$120.81B 16.8B USD | $1.12M 155.71K USD | $260.55 36.23 USD | $267.29 37.16 USD | $120.81B 16.8B USD | 85.77 | $3.05 0.42 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $41.39 5.76 USD |
+0.61
|
$95.83B 13.33B USD | $12.02M 1.67M USD | $41.16 5.72 USD | $42.2 5.87 USD | $95.83B 13.33B USD | 229.94 | $0.18 0.03 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.08 — |
+0.63
|
$11.04B — | $117.2K — | $2.06 — | $2.08 — | $11.04B — | 13.86 | $0.15 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $39.04 5.43 USD |
-0.26
|
$79.3B 11.03B USD | $1.54M 214.59K USD | $38.91 5.41 USD | $39.44 5.48 USD | $79.3B 11.03B USD | 36.14 | $1.08 0.15 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $117.45 16.33 USD |
+0.93
|
$63.14B 8.78B USD | $2.42M 336.77K USD | $116.01 16.13 USD | $118.39 16.46 USD | $63.14B 8.78B USD | 45.87 | $2.56 0.36 USD | |
| Hundsun Technologies Inc. 600570.SS | $20.07 2.79 USD |
-0.2
|
$38.02B 5.29B USD | $5.8M 806.98K USD | $20.01 2.78 USD | $20.3 2.82 USD | $38.02B 5.29B USD | 33.44 | $0.6 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.1 1.54 USD |
-0.09
|
$37.95B 5.28B USD | $6.42M 892.13K USD | $11.07 1.54 USD | $11.22 1.56 USD | $37.95B 5.28B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $59.86 8.32 USD |
+0.72
|
$27.42B 3.81B USD | $1.63M 226.31K USD | $59.08 8.21 USD | $60.17 8.37 USD | $27.42B 3.81B USD | 59.85 | $1 0.14 USD | |
| China National Software & Service Company Limited 600536.SS | $30.8 4.28 USD |
-0.68
|
$26.48B 3.68B USD | $6.99M 971.86K USD | $30.64 4.26 USD | $31.3 4.35 USD | $26.48B 3.68B USD | 0 | -$0.13 -0.01 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $51.03 7.1 USD |
+5.48
|
$23.47B 3.26B USD | $21.85M 3.04M USD | $48.91 6.8 USD | $51.88 7.21 USD | $23.47B 3.26B USD | 62.23 | $0.82 0.11 USD | |
| Glodon Company Limited 002410.SZ | $11.91 1.66 USD |
+0.34
|
$19.83B 2.76B USD | $10.67M 1.48M USD | $11.78 1.64 USD | $12.09 1.68 USD | $19.83B 2.76B USD | 0 | $0 0 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.48 6.88 USD |
-0.12
|
$18.04B 2.51B USD | $731.45K 101.7K USD | $48.8 6.79 USD | $50.07 6.96 USD | $18.04B 2.51B USD | 53.78 | $0.92 0.13 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $43.4 6.03 USD |
+1.64
|
$17.75B 2.47B USD | $3.5M 486.43K USD | $42.7 5.94 USD | $43.78 6.09 USD | $17.75B 2.47B USD | 542.50 | $0.08 0.01 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.5 0.9 USD |
+0.15
|
$17.74B 2.47B USD | $7.59M 1.05M USD | $6.45 0.9 USD | $6.64 0.92 USD | $17.74B 2.47B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.52 2.99 USD |
+0.56
|
$17.14B 2.38B USD | $9.24M 1.28M USD | $21.36 2.97 USD | $21.7 3.02 USD | $17.14B 2.38B USD | 113.26 | $0.19 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.46 1.18 USD |
+0.48
|
$16.59B 2.31B USD | $17.97M 2.5M USD | $8.41 1.17 USD | $8.52 1.18 USD | $16.59B 2.31B USD | 16.92 | $0.5 0.07 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.82 0.39 USD |
+2.55
|
$16.14B 2.24B USD | $55.41M 7.7M USD | $2.74 0.38 USD | $2.83 0.39 USD | $16.14B 2.24B USD | 56.39 | $0.05 0.006 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.97 0.69 USD |
+0.4
|
$15.93B 2.22B USD | $7.14M 992.46K USD | $4.95 0.69 USD | $5.01 0.7 USD | $15.93B 2.22B USD | 45.18 | $0.11 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.59 0.92 USD |
+0.3
|
$15.67B 2.18B USD | $15M 2.09M USD | $6.58 0.91 USD | $6.72 0.93 USD | $15.67B 2.18B USD | 0 | -$0.6 -0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.16 2.11 USD |
-0.79
|
$15.65B 2.18B USD | $4.69M 651.74K USD | $15.08 2.1 USD | $15.35 2.13 USD | $15.65B 2.18B USD | 16.30 | $0.93 0.13 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.41 2.56 USD |
0
|
$15.3B 2.13B USD | $3.34M 464.76K USD | $18.33 2.55 USD | $18.57 2.58 USD | $15.3B 2.13B USD | 23.90 | $0.77 0.11 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $115.18 16.02 USD |
+1.25
|
$15.05B 2.09B USD | $835.33K 116.15K USD | $113.02 15.71 USD | $115.8 16.1 USD | $15.05B 2.09B USD | 50.29 | $2.29 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $7.93 1.1 USD |
-0.13
|
$14.69B 2.04B USD | $5.78M 803.32K USD | $7.92 1.1 USD | $8.01 1.11 USD | $14.69B 2.04B USD | 0 | -$0.18 -0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.73 1.21 USD |
-0.34
|
$13.8B 1.92B USD | $4.14M 575.94K USD | $8.72 1.21 USD | $8.85 1.23 USD | $13.8B 1.92B USD | 41.57 | $0.21 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.74 2.61 USD |
-0.58
|
$13.55B 1.88B USD | $5.02M 698.56K USD | $18.66 2.59 USD | $18.97 2.64 USD | $13.55B 1.88B USD | 0 | -$2.97 -0.4 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.31 1.99 USD |
+0.07
|
$11.38B 1.58B USD | $8.93M 1.24M USD | $14.29 1.99 USD | $14.6 2.03 USD | $11.38B 1.58B USD | 357.75 | $0.04 0.005 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $10.47 1.46 USD |
+1.65
|
$11.37B 1.58B USD | $52.51M 7.3M USD | $10.12 1.41 USD | $10.9 1.52 USD | $11.37B 1.58B USD | 19.38 | $0.54 0.08 USD | |
| YGSOFT Inc. 002063.SZ | $5.87 0.82 USD |
+3.16
|
$11.18B 1.55B USD | $67.32M 9.36M USD | $5.58 0.78 USD | $6.08 0.85 USD | $11.18B 1.55B USD | 32.61 | $0.18 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $79.31 11.03 USD |
+0.28
|
$10.97B 1.52B USD | $1.67M 231.59K USD | $79.11 11 USD | $80.19 11.15 USD | $10.97B 1.52B USD | 122.01 | $0.65 0.09 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.13 1.55 USD |
+0.91
|
$10.52B 1.46B USD | $10.64M 1.48M USD | $10.97 1.53 USD | $11.33 1.58 USD | $10.52B 1.46B USD | 29.28 | $0.38 0.05 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $25.92 3.6 USD |
-0.54
|
$10.51B 1.46B USD | $6.63M 922.09K USD | $25.71 3.57 USD | $26.37 3.67 USD | $10.51B 1.46B USD | 68.21 | $0.38 0.05 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.71 1.77 USD |
+0.39
|
$9.56B 1.33B USD | $1.37M 190.55K USD | $12.61 1.75 USD | $12.81 1.78 USD | $9.56B 1.33B USD | 29.55 | $0.43 0.06 USD | |
| Neusoft Corporation 600718.SS | $7.83 1.09 USD |
-0.38
|
$9.5B 1.32B USD | $2.87M 399.49K USD | $7.81 1.09 USD | $7.92 1.1 USD | $9.5B 1.32B USD | 130.50 | $0.06 0.008 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.02 2.09 USD |
+0.13
|
$9.33B 1.3B USD | $8.12M 1.13M USD | $14.85 2.06 USD | $15.14 2.11 USD | $9.33B 1.3B USD | 68.27 | $0.22 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.26 2.68 USD |
-0.16
|
$8.45B 1.18B USD | $4.35M 604.53K USD | $19.2 2.67 USD | $19.52 2.71 USD | $8.45B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.52 2.44 USD |
+0.4
|
$7.84B 1.09B USD | $3.63M 504.41K USD | $17.45 2.43 USD | $17.73 2.47 USD | $7.84B 1.09B USD | 23.05 | $0.76 0.11 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $25.98 3.61 USD |
+0.15
|
$7.7B 1.07B USD | $1.95M 271.09K USD | $25.88 3.6 USD | $26.32 3.66 USD | $7.7B 1.07B USD | 216.50 | $0.12 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.67 0.93 USD |
+1.37
|
$7.69B 1.07B USD | $6.6M 917.57K USD | $6.55 0.91 USD | $6.69 0.93 USD | $7.69B 1.07B USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.79 2.33 USD |
+0.18
|
$6.85B 953.03M USD | $5.66M 787.14K USD | $16.7 2.32 USD | $17.1 2.38 USD | $6.85B 953.03M USD | 43.05 | $0.39 0.05 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.45 5.49 USD |
-1.52
|
$6.75B 939.06M USD | $2.47M 343.59K USD | $39.3 5.46 USD | $40.51 5.63 USD | $6.75B 939.06M USD | 30.11 | $1.31 0.18 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.81 1.09 USD |
-0.64
|
$6.25B 869.18M USD | $7.56M 1.05M USD | $7.78 1.08 USD | $7.94 1.1 USD | $6.25B 869.18M USD | 0 | -$2.18 -0.3 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.17 2.94 USD |
+0.57
|
$5.53B 768.83M USD | $4.99M 693.39K USD | $21.16 2.94 USD | $22.05 3.07 USD | $5.53B 768.83M USD | 0 | -$1.89 -0.2 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.7 1.35 USD |
-0.21
|
$5.5B 764.35M USD | $4.19M 583.22K USD | $9.68 1.35 USD | $9.87 1.37 USD | $5.5B 764.35M USD | 0 | -$1.23 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $17.95 2.5 USD |
-0.99
|
$5.23B 726.7M USD | $5.47M 760.76K USD | $17.89 2.49 USD | $18.4 2.56 USD | $5.23B 726.7M USD | 0 | -$1.5 -0.2 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.03 0.98 USD |
+1.01
|
$5.15B 715.39M USD | $3.45M 479.39K USD | $6.91 0.96 USD | $7.1 0.99 USD | $5.15B 715.39M USD | 140.59 | $0.05 0.006 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.68 1.21 USD |
+0.35
|
$5.13B 713.03M USD | $3.04M 423.07K USD | $8.59 1.19 USD | $8.76 1.22 USD | $5.13B 713.03M USD | 434.00 | $0.02 0.002 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.03 1.67 USD |
-0.25
|
$4.91B 683.37M USD | $1.54M 213.98K USD | $11.99 1.67 USD | $12.18 1.69 USD | $4.91B 683.37M USD | 0 | $0 0 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.41 0.61 USD |
-0.23
|
$4.84B 672.35M USD | $5.45M 757.62K USD | $4.4 0.61 USD | $4.5 0.63 USD | $4.84B 672.35M USD | 0 | -$0.4 -0.05 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.8 1.08 USD |
-0.51
|
$4.74B 658.94M USD | $17.89M 2.49M USD | $7.8 1.08 USD | $8.36 1.16 USD | $4.74B 658.94M USD | 0 | -$0.92 -0.1 USD | |
| Client Service International, Inc. 300663.SZ | $9.91 1.38 USD |
+0.51
|
$4.58B 636.86M USD | $3.2M 445.54K USD | $9.86 1.37 USD | $10.03 1.39 USD | $4.58B 636.86M USD | 0 | -$0.26 -0.03 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.11 0.85 USD |
-1.13
|
$4.55B 632.21M USD | $22.39M 3.11M USD | $6.07 0.84 USD | $6.39 0.89 USD | $4.55B 632.21M USD | 0 | -$0.57 -0.07 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.35 0.88 USD |
+0.32
|
$4.48B 623.28M USD | $3.14M 436.6K USD | $6.33 0.88 USD | $6.41 0.89 USD | $4.48B 623.28M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.97 0.97 USD |
+0.14
|
$4.45B 618.06M USD | $6.3M 875.85K USD | $6.91 0.96 USD | $7.05 0.98 USD | $4.45B 618.06M USD | 174.25 | $0.04 0.005 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $14.35 2 USD |
-1.51
|
$4.28B 595.71M USD | $14.6M 2.03M USD | $14.15 1.97 USD | $14.65 2.04 USD | $4.28B 595.71M USD | 143.50 | $0.1 0.01 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.44 1.73 USD |
+1.06
|
$4.23B 588.25M USD | $3.85M 534.83K USD | $12.33 1.71 USD | $12.75 1.77 USD | $4.23B 588.25M USD | 0 | -$0.35 -0.04 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.23 1.84 USD |
+0.3
|
$4.1B 570.68M USD | $1.67M 231.79K USD | $13.16 1.83 USD | $13.33 1.85 USD | $4.1B 570.68M USD | 10.66 | $1.24 0.17 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.71 0.65 USD |
0
|
$4.07B 566.51M USD | $5.27M 732.2K USD | $4.69 0.65 USD | $4.79 0.67 USD | $4.07B 566.51M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.66 1.2 USD |
+3.71
|
$3.74B 519.49M USD | $9.58M 1.33M USD | $8.35 1.16 USD | $9.17 1.28 USD | $3.74B 519.49M USD | 66.61 | $0.13 0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.59 2.45 USD |
+3.71
|
$3.6B 500.77M USD | $5.05M 702.29K USD | $16.88 2.35 USD | $18.35 2.55 USD | $3.6B 500.77M USD | 46.28 | $0.38 0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.01 1.53 USD |
+0.09
|
$3.57B 496.15M USD | $984.15K 136.84K USD | $10.99 1.53 USD | $11.1 1.54 USD | $3.57B 496.15M USD | 61.16 | $0.18 0.03 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.27 3.51 USD |
-0.12
|
$3.56B 494.72M USD | $816.7K 113.56K USD | $25.25 3.51 USD | $25.72 3.58 USD | $3.56B 494.72M USD | 0 | -$0.94 -0.1 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $9.64 1.34 USD |
+20.05
|
$3.53B 490.18M USD | $18.88M 2.63M USD | $7.95 1.11 USD | $9.64 1.34 USD | $3.53B 490.18M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $13.37 1.86 USD |
+0.15
|
$3.38B 469.81M USD | $1.41M 196.54K USD | $13.24 1.84 USD | $13.55 1.88 USD | $3.38B 469.81M USD | 191.00 | $0.07 0.009 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.6 0.78 USD |
-3.61
|
$3.36B 467.07M USD | $23.96M 3.33M USD | $5.56 0.77 USD | $5.74 0.8 USD | $3.36B 467.07M USD | 186.66 | $0.03 0.004 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.28 1.15 USD |
+0.73
|
$3.31B 460.52M USD | $1.94M 270.21K USD | $8.17 1.14 USD | $8.35 1.16 USD | $3.31B 460.52M USD | 41.39 | $0.2 0.03 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.17 0.58 USD |
-6.31
|
$3.19B 442.9M USD | $54M 7.51M USD | $4.08 0.57 USD | $4.38 0.61 USD | $3.19B 442.9M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $22.82 3.17 USD |
+0.04
|
$3.18B 442.72M USD | $1.62M 225K USD | $22.43 3.12 USD | $23.4 3.25 USD | $3.18B 442.72M USD | 0 | -$0.36 -0.05 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $6.97 0.97 USD |
+0.43
|
$3.11B 432.97M USD | $2.2M 305.34K USD | $6.88 0.96 USD | $7.12 0.99 USD | $3.11B 432.97M USD | 174.25 | $0.04 0.005 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.41 1.59 USD |
+0.97
|
$3.08B 427.63M USD | $4.84M 672.86K USD | $11.29 1.57 USD | $11.55 1.61 USD | $3.08B 427.63M USD | 0 | -$0.25 -0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.88 0.68 USD |
-0.2
|
$3.04B 422.18M USD | $3.63M 504.3K USD | $4.86 0.68 USD | $4.97 0.69 USD | $3.04B 422.18M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.82 0.95 USD |
+0.15
|
$2.9B 403.8M USD | $2.53M 351.48K USD | $6.79 0.94 USD | $6.95 0.97 USD | $2.9B 403.8M USD | 0 | -$0.03 -0.004 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.66 0.93 USD |
-1.77
|
$2.86B 398.31M USD | $13.55M 1.88M USD | $6.56 0.91 USD | $6.76 0.94 USD | $2.86B 398.31M USD | 166.50 | $0.04 0.005 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.85 0.95 USD |
-1.86
|
$2.81B 390.74M USD | $3.95M 548.54K USD | $6.8 0.95 USD | $7.04 0.98 USD | $2.81B 390.74M USD | 0 | -$0.13 -0.01 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.86 1.51 USD |
-0.28
|
$2.45B 340.7M USD | $4.58M 637.36K USD | $10.81 1.5 USD | $11.11 1.54 USD | $2.45B 340.7M USD | 0 | -$0.8 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.6 2.17 USD |
+0.52
|
$2.39B 332.78M USD | $1.23M 171.26K USD | $15.45 2.15 USD | $15.82 2.2 USD | $2.39B 332.78M USD | 33.91 | $0.46 0.06 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.87 2.21 USD |
+0.32
|
$2.2B 305.48M USD | $1.02M 142.35K USD | $15.63 2.17 USD | $16.09 2.24 USD | $2.2B 305.48M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.58 1.19 USD |
+2.02
|
$2.16B 300.33M USD | $2.9M 403.6K USD | $8.4 1.17 USD | $8.62 1.2 USD | $2.16B 300.33M USD | 71.50 | $0.12 0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.86 3.87 USD |
-1.38
|
$2.15B 299.63M USD | $1.01M 140.66K USD | $27.76 3.86 USD | $28.53 3.97 USD | $2.15B 299.63M USD | 232.16 | $0.12 0.02 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.9599 0.13 USD |
-4.95
|
$2.09B 290.61M USD | $80.81M 11.24M USD | $0.9599 0.13 USD | $1 0.14 USD | $2.09B 290.61M USD | 0 | -$0.32 -0.04 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.93 1.8 USD |
+0.31
|
$2.08B 289.58M USD | $904.9K 125.82K USD | $12.82 1.78 USD | $13.1 1.82 USD | $2.08B 289.58M USD | 215.50 | $0.06 0.008 USD | |
| Winner Technology Co., Inc. 300609.SZ | $17.18 2.39 USD |
+0.17
|
$2.06B 286.92M USD | $849.6K 118.13K USD | $17.15 2.38 USD | $17.58 2.44 USD | $2.06B 286.92M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $28.52 3.97 USD |
+0.07
|
$2.06B 286.47M USD | $776.2K 107.93K USD | $28.45 3.96 USD | $29.03 4.04 USD | $2.06B 286.47M USD | 0 | -$0.79 -0.1 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $17.71 2.46 USD |
+1.55
|
$2.04B 283.57M USD | $950.82K 132.2K USD | $17.49 2.43 USD | $17.94 2.49 USD | $2.04B 283.57M USD | 0 | -$0.18 -0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.33 0.32 USD |
-6.05
|
$1.85B 257.45M USD | $53.89M 7.49M USD | $2.3 0.32 USD | $2.43 0.34 USD | $1.85B 257.45M USD | 0 | -$0.35 -0.04 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.07 1.26 USD |
-0.11
|
$1.79B 249.2M USD | $1.08M 150.55K USD | $9 1.25 USD | $9.19 1.28 USD | $1.79B 249.2M USD | 69.76 | $0.13 0.02 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.09 2.1 USD |
+1.34
|
$1.69B 234.47M USD | $2.12M 294.68K USD | $14.65 2.04 USD | $15.22 2.12 USD | $1.69B 234.47M USD | 32.80 | $0.46 0.06 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.02 1.12 USD |
+0.25
|
$1.54B 213.51M USD | $1.91M 265.32K USD | $7.98 1.11 USD | $8.13 1.13 USD | $1.54B 213.51M USD | 0 | -$0.27 -0.03 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.75 0.38 USD |
+0.73
|
$1.18B 164.42M USD | $4.67M 649.54K USD | $2.69 0.37 USD | $2.81 0.39 USD | $1.18B 164.42M USD | 30.55 | $0.09 0.01 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.36 0.19 USD |
-3.55
|
$858.23M 119.33M USD | $1.75M 243.88K USD | $1.35 0.19 USD | $1.4 0.19 USD | $858.23M 119.33M USD | 0 | -$1.6 -0.2 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}