Country: Canada Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (122)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Technology (122)
- {{item.name}}
- All sectors
- Technology (122)
Software-Application (122)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $79.41 58.93 USD |
+1.6
|
$101.94B 75.65B USD | $2.51M 1.87M USD | $76.74 56.95 USD | $79.43 58.94 USD | $101.94B 75.65B USD | 0 | -$0.22 -0.1 USD | |
| Open Text Corporation OTEX.TO | $40.75 30.24 USD |
-0.46
|
$10.98B 8.15B USD | $390.62K 289.86K USD | $40.53 30.08 USD | $41.08 30.48 USD | $10.98B 8.15B USD | 47.94 | $0.85 0.63 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.84 15.46 USD |
+0.29
|
$3.2B 2.37B USD | $586.98K 435.57K USD | $20.56 15.26 USD | $20.87 15.49 USD | $3.2B 2.37B USD | 0 | -$1.46 -1.08 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.81 9.51 USD |
+1.43
|
$1.04B 773.8M USD | $273.45K 202.92K USD | $12.62 9.36 USD | $13.03 9.67 USD | $1.04B 773.8M USD | 40.03 | $0.32 0.24 USD | |
| Dye & Durham Limited DND.TO | $12.88 9.56 USD |
+3.87
|
$861.67M 639.41M USD | $143.14K 106.22K USD | $12.32 9.14 USD | $13.14 9.75 USD | $861.67M 639.41M USD | 0 | -$2.71 -2.01 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.07 USD |
0
|
$63.59M 47.19M USD | $226K 167.71K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $63.59M 47.19M USD | 0 | -$0.11 -0.08 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.67 0.5 USD |
+11.67
|
$25.15M 18.66M USD | $573.64K 425.67K USD | $0.63 0.47 USD | $0.67 0.5 USD | $25.15M 18.66M USD | 13.40 | $0.05 0.04 USD | |
| PowerBand Solutions Inc. PBX.V | $0.05999 0.04 USD |
0
|
$22.12M 16.42M USD | $233K 172.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.12M 16.42M USD | 0 | -$0.11 -0.08 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $407K 302.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.06 -0.04 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.06 USD |
+6.25
|
$3M 2.23M USD | $169.56K 125.82K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3M 2.23M USD | 0 | -$0.68 -0.5 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}