Country: Mexico Exchange: Mexico Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (34)
- {{country.name}}
- All countries
- Mexico (34)
Mexico (34)
- {{item.name}}
- All exchanges
- Mexico (34)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Software-Application (34)
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.MX | $4,515.83 267.39 USD |
+0.04
|
$4.39T 259.71B USD | $966 57.2 USD | $4,477 265.09 USD | $4,555 269.71 USD | $4.39T 259.71B USD | 64.51 | $70 4.14 USD | |
| SAP SE SAPN.MX | $3,200 189.48 USD |
0
|
$3.74T 221.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74T 221.74B USD | 87.71 | $36.48 2.16 USD | |
| Intuit Inc. INTU.MX | $9,955.03 589.46 USD |
-10.77
|
$2.8T 165.54B USD | $1.38K 81.83 USD | $9,955.03 589.46 USD | $9,955.03 589.46 USD | $2.8T 165.54B USD | 61.72 | $161.27 9.55 USD | |
| ServiceNow, Inc. NOWW.MX | $12,000 710.55 USD |
-3.15
|
$2.5T 147.74B USD | $10 0.59 USD | $12,000 710.55 USD | $12,000 710.55 USD | $2.5T 147.74B USD | 79.36 | $151.2 8.95 USD | |
| Uber Technologies, Inc. UBER.MX | $1,061.01 62.82 USD |
-1.12
|
$2.22T 131.27B USD | $28.96K 1.71K USD | $1,052.01 62.29 USD | $1,075 63.65 USD | $2.22T 131.27B USD | 102.02 | $10.4 0.62 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,823.96 285.64 USD |
0
|
$1.34T 79.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 79.56B USD | 75.18 | $64.16 3.8 USD | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $0 0 USD | $8,958.91 530.48 USD | $8,958.91 530.48 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Workday, Inc. WDAY.MX | $4,246 251.42 USD |
0
|
$952.64B 56.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.64B 56.41B USD | 45.24 | $93.84 5.56 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$917.95B 54.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.95B 54.35B USD | 47.62 | $14.7 0.87 USD | |
| Snowflake Inc. SNOW.MX | $2,514.39 148.88 USD |
-3.85
|
$842.43B 49.88B USD | $1.65K 97.7 USD | $2,515 148.92 USD | $2,615 154.84 USD | $842.43B 49.88B USD | 0 | -$45 -2.6 USD | |
| The Trade Desk, Inc. TTD.MX | $1,592 94.27 USD |
0
|
$775.24B 45.9B USD | $360 21.32 USD | $1,592 94.27 USD | $1,592 94.27 USD | $775.24B 45.9B USD | 237.96 | $6.69 0.4 USD | |
| Autodesk, Inc. ADSK.MX | $3,595 212.87 USD |
0
|
$769.02B 45.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $769.02B 45.54B USD | 51.28 | $70.1 4.15 USD | |
| Datadog, Inc. DDOG.MX | $2,058.78 121.9 USD |
-0.27
|
$702.57B 41.6B USD | $0 0 USD | $1,995 118.13 USD | $1,995 118.13 USD | $702.57B 41.6B USD | 368.29 | $5.59 0.33 USD | |
| Fair Isaac Corporation FICO1.MX | $23,173.8 1372.17 USD |
-0.11
|
$572.65B 33.91B USD | $11 0.65 USD | $23,173.8 1372.17 USD | $23,173.8 1372.17 USD | $572.65B 33.91B USD | 72.99 | $317.48 18.8 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| MicroStrategy Incorporated MSTR.MX | $28,186.94 1669.01 USD |
+0.79
|
$495.31B 29.33B USD | $246 14.57 USD | $27,355.72 1619.79 USD | $28,257.6 1673.2 USD | $495.31B 29.33B USD | 0 | -$180.4 -10.6 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,063 62.94 USD |
0
|
$319.92B 18.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.92B 18.94B USD | 23.47 | $45.28 2.68 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| DocuSign, Inc. DOCU.MX | $950 56.25 USD |
-3.06
|
$196.95B 11.66B USD | $30 1.78 USD | $950 56.25 USD | $950 56.25 USD | $196.95B 11.66B USD | 163.79 | $5.8 0.34 USD | |
| Paycom Software, Inc. PAYC.MX | $3,133.02 185.51 USD |
0
|
$182.06B 10.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.06B 10.78B USD | 22.88 | $136.91 8.11 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| Unity Software Inc. U.MX | $320 18.95 USD |
-1.53
|
$125.08B 7.41B USD | $17.43K 1.03K USD | $316.01 18.71 USD | $320 18.95 USD | $125.08B 7.41B USD | 0 | -$36.82 -2.1 USD | |
| Lyft, Inc. LYFT.MX | $262.54 15.55 USD |
+0.51
|
$105.45B 6.24B USD | $1.55K 91.48 USD | $261 15.45 USD | $262.54 15.55 USD | $105.45B 6.24B USD | 0 | -$7.61 -0.4 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $583.19 34.53 USD |
0
|
$53.43B 3.16B USD | $0 0 USD | $583.19 34.53 USD | $583.19 34.53 USD | $53.43B 3.16B USD | 0 | -$24.73 -1.4 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
-3.99
|
$52.57B 3.11B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $52.57B 3.11B USD | 0 | -$20.37 -1.2 USD | |
| Bumble Inc. BMBL.MX | $260 15.4 USD |
0
|
$47.17B 2.79B USD | $0 0 USD | $260 15.4 USD | $260 15.4 USD | $47.17B 2.79B USD | 0 | -$12.08 -0.7 USD | |
| Fastly, Inc. FSLY.MX | $138 8.17 USD |
-1.01
|
$18.88B 1.12B USD | $48 2.84 USD | $138 8.17 USD | $140.99 8.35 USD | $18.88B 1.12B USD | 0 | -$16.37 -0.9 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.52B 1.1B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.52B 1.1B USD | 0 | -$10.97 -0.6 USD | |
| Everbridge, Inc. EVBG.MX | $397.82 23.56 USD |
-48.39
|
$16.56B 980.3M USD | $0 0 USD | $928.93 55 USD | $928.93 55 USD | $16.56B 980.3M USD | 0 | -$49.5 -2.9 USD | |
| Cerence Inc. CRNC.MX | $267.31 15.83 USD |
0
|
$11.17B 661.25M USD | $0 0 USD | $267.31 15.83 USD | $267.31 15.83 USD | $11.17B 661.25M USD | 0 | -$13.84 -0.8 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}