Country: China Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (26)
Technology (35)
- {{item.name}}
- All sectors
- Technology (35)
Consumer Electronics (35)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $16.12 2.24 USD |
-2.6
|
$56.55B 7.86B USD | $33.77M 4.7M USD | $16.1 2.24 USD | $16.53 2.3 USD | $56.55B 7.86B USD | 41.33 | $0.39 0.05 USD | |
| Anker Innovations Limited 300866.SZ | $71.7 9.97 USD |
-0.73
|
$38.17B 5.31B USD | $1.98M 275.93K USD | $71.26 9.91 USD | $72.9 10.14 USD | $38.17B 5.31B USD | 23.66 | $3.03 0.42 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.25 3.79 USD |
-1.98
|
$36.29B 5.05B USD | $5.5M 765.3K USD | $26.81 3.73 USD | $27.79 3.86 USD | $36.29B 5.05B USD | 18.53 | $1.47 0.2 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.72 1.91 USD |
-0.94
|
$22.32B 3.1B USD | $7.64M 1.06M USD | $13.68 1.9 USD | $13.95 1.94 USD | $22.32B 3.1B USD | 13.85 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.5 1.04 USD |
-1.45
|
$18.7B 2.6B USD | $11.58M 1.61M USD | $7.47 1.04 USD | $7.7 1.07 USD | $18.7B 2.6B USD | 0 | -$0.7 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.35 2.83 USD |
-2.68
|
$16.05B 2.23B USD | $18.55M 2.58M USD | $20.32 2.83 USD | $21.03 2.92 USD | $16.05B 2.23B USD | 37.68 | $0.54 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $55.46 7.71 USD |
-2.67
|
$13.89B 1.93B USD | $4.08M 567.4K USD | $55.31 7.69 USD | $57.57 8 USD | $13.89B 1.93B USD | 33.81 | $1.64 0.23 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.65 1.48 USD |
-1.84
|
$11.76B 1.64B USD | $42.19M 5.87M USD | $10.47 1.46 USD | $10.86 1.51 USD | $11.76B 1.64B USD | 14.01 | $0.76 0.11 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.75 1.77 USD |
-0.62
|
$11.41B 1.59B USD | $11.54M 1.6M USD | $12.66 1.76 USD | $13 1.81 USD | $11.41B 1.59B USD | 25.50 | $0.5 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.01 1.81 USD |
-1.06
|
$10.15B 1.41B USD | $5.04M 700.68K USD | $12.97 1.8 USD | $13.27 1.85 USD | $10.15B 1.41B USD | 23.65 | $0.55 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $14.37 2 USD |
+0.63
|
$9.74B 1.35B USD | $19.17M 2.67M USD | $14.11 1.96 USD | $14.66 2.04 USD | $9.74B 1.35B USD | 38.83 | $0.37 0.05 USD | |
| Appotronics Corporation Limited 688007.SS | $16.56 2.3 USD |
-1.55
|
$7.78B 1.08B USD | $5.4M 750.51K USD | $16.42 2.28 USD | $17.15 2.38 USD | $7.78B 1.08B USD | 59.14 | $0.28 0.04 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.4 1.03 USD |
-1.33
|
$7.59B 1.05B USD | $9.52M 1.32M USD | $7.36 1.02 USD | $7.55 1.05 USD | $7.59B 1.05B USD | 185.00 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.02 0.56 USD |
-2.66
|
$7.46B 1.04B USD | $18.36M 2.55M USD | $4.01 0.56 USD | $4.11 0.57 USD | $7.46B 1.04B USD | 134.00 | $0.03 0.004 USD | |
| Guoguang Electric Company Limited 002045.SZ | $11.95 1.66 USD |
-1.48
|
$6.89B 958.16M USD | $4.44M 617.71K USD | $11.9 1.65 USD | $12.19 1.69 USD | $6.89B 958.16M USD | 14.93 | $0.8 0.11 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.82 1.09 USD |
+1.82
|
$6.62B 920.85M USD | $98.2M 13.65M USD | $7.6 1.06 USD | $8.08 1.12 USD | $6.62B 920.85M USD | 26.06 | $0.3 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.42 1.87 USD |
-0.96
|
$4.93B 685.52M USD | $3.35M 465.78K USD | $13.3 1.85 USD | $13.73 1.91 USD | $4.93B 685.52M USD | 16.16 | $0.83 0.12 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.6099 0.08 USD |
0
|
$5.28B 674.75M USD | $960.5K 122.81K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $5.28B 674.75M USD | 0 | -$1.29 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.69 0.37 USD |
-1.47
|
$4.81B 668.77M USD | $11.43M 1.59M USD | $2.67 0.37 USD | $2.76 0.38 USD | $4.81B 668.77M USD | 0 | -$1.16 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.44 1.87 USD |
-0.52
|
$4.53B 630.32M USD | $4.67M 649.64K USD | $13.31 1.85 USD | $13.65 1.9 USD | $4.53B 630.32M USD | 70.73 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.78 1.08 USD |
-1.39
|
$4.18B 580.89M USD | $4.75M 660.05K USD | $7.78 1.08 USD | $7.94 1.1 USD | $4.18B 580.89M USD | 21.02 | $0.37 0.05 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.86 0.68 USD |
-2.99
|
$4B 555.9M USD | $11M 1.53M USD | $4.85 0.67 USD | $5.01 0.7 USD | $4B 555.9M USD | 69.42 | $0.07 0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.65 0.65 USD |
-0.21
|
$3.97B 552.61M USD | $5.01M 696.56K USD | $4.62 0.64 USD | $4.71 0.65 USD | $3.97B 552.61M USD | 0 | $0 0 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.96 0.69 USD |
+1.22
|
$3.68B 511.7M USD | $19.57M 2.72M USD | $4.81 0.67 USD | $5.04 0.7 USD | $3.68B 511.7M USD | 18.37 | $0.27 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.31 1.29 USD |
-0.53
|
$3.05B 424.72M USD | $8.03M 1.12M USD | $9.11 1.27 USD | $9.5 1.32 USD | $3.05B 424.72M USD | 40.47 | $0.23 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.02 2.92 USD |
-3.09
|
$2.49B 346.51M USD | $1.16M 161.14K USD | $20.97 2.92 USD | $21.69 3.02 USD | $2.49B 346.51M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $9.2 1.28 USD |
+3.02
|
$2.28B 316.99M USD | $9.4M 1.31M USD | $8.77 1.22 USD | $9.58 1.33 USD | $2.28B 316.99M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.06 0.7 USD |
+0.2
|
$2.1B 291.53M USD | $7.41M 1.03M USD | $5.02 0.7 USD | $5.1 0.71 USD | $2.1B 291.53M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.54 0.49 USD |
-1.67
|
$1.98B 274.86M USD | $13.11M 1.82M USD | $3.51 0.49 USD | $3.61 0.5 USD | $1.98B 274.86M USD | 70.79 | $0.05 0.006 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $13.12 1.82 USD |
-3.95
|
$1.88B 261.41M USD | $4.54M 631.48K USD | $13.1 1.82 USD | $13.69 1.9 USD | $1.88B 261.41M USD | 437.33 | $0.03 0.004 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.41 1.73 USD |
-0.96
|
$1.87B 260.65M USD | $3.5M 487.11K USD | $12.4 1.72 USD | $12.86 1.79 USD | $1.87B 260.65M USD | 0 | -$0.05 -0.006 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.02 0.42 USD |
-0.66
|
$1.32B 183.8M USD | $3.92M 544.66K USD | $3 0.42 USD | $3.13 0.44 USD | $1.32B 183.8M USD | 0 | -$0.76 -0.1 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.13 0.16 USD |
-5.04
|
$339.6M 47.22M USD | $6.04M 839.88K USD | $1.13 0.16 USD | $1.17 0.16 USD | $339.6M 47.22M USD | 0 | -$0.36 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}