Country: China Exchange: Shanghai Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (38)
- {{country.name}}
- All countries
- China (38)
Shanghai (38)
- {{item.name}}
- All exchanges
- Shanghai (38)
- Shenzhen (66)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Software-Application (38)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $265.2 36.87 USD |
-0.34
|
$122.47B 17.03B USD | $1.65M 229.25K USD | $261.6 36.37 USD | $270.98 37.68 USD | $122.47B 17.03B USD | 86.66 | $3.06 0.43 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.07 — |
-0.91
|
$11.28B — | $330.63K — | $2.07 — | $2.09 — | $11.28B — | 13.80 | $0.15 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $39.26 5.46 USD |
-1.9
|
$79.49B 11.05B USD | $3.6M 500.15K USD | $38.93 5.41 USD | $40.03 5.57 USD | $79.49B 11.05B USD | 35.69 | $1.1 0.15 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.14 1.55 USD |
+0.09
|
$38.08B 5.3B USD | $9.83M 1.37M USD | $10.97 1.53 USD | $11.29 1.57 USD | $38.08B 5.3B USD | 0 | -$0.31 -0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $20.08 2.79 USD |
-1.08
|
$38.03B 5.29B USD | $8.75M 1.22M USD | $19.98 2.78 USD | $20.32 2.83 USD | $38.03B 5.29B USD | 32.91 | $0.61 0.08 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $59.71 8.3 USD |
-0.47
|
$27.35B 3.8B USD | $3.43M 476.99K USD | $59.51 8.27 USD | $61.23 8.51 USD | $27.35B 3.8B USD | 59.11 | $1.01 0.14 USD | |
| China National Software & Service Company Limited 600536.SS | $31.33 4.36 USD |
-0.13
|
$26.93B 3.75B USD | $8.21M 1.14M USD | $30.8 4.28 USD | $31.67 4.4 USD | $26.93B 3.75B USD | 0 | -$0.13 -0.01 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.67 6.91 USD |
-1.43
|
$18.11B 2.52B USD | $798.11K 110.97K USD | $49.55 6.89 USD | $50.66 7.04 USD | $18.11B 2.52B USD | 53.40 | $0.93 0.13 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.53 2.58 USD |
-1.85
|
$15.4B 2.14B USD | $4.59M 638.49K USD | $18.44 2.56 USD | $18.81 2.62 USD | $15.4B 2.14B USD | 23.45 | $0.79 0.11 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $113.97 15.85 USD |
-1.73
|
$14.89B 2.07B USD | $1.22M 169.97K USD | $113.68 15.81 USD | $116.8 16.24 USD | $14.89B 2.07B USD | 48.91 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $7.95 1.11 USD |
-1
|
$14.73B 2.05B USD | $6.01M 835.87K USD | $7.93 1.1 USD | $8.03 1.12 USD | $14.73B 2.05B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.79 1.5 USD |
-0.28
|
$10.2B 1.42B USD | $3.72M 517.5K USD | $10.66 1.48 USD | $10.87 1.51 USD | $10.2B 1.42B USD | 29.16 | $0.37 0.05 USD | |
| Neusoft Corporation 600718.SS | $7.88 1.1 USD |
-1.13
|
$9.56B 1.33B USD | $4.82M 669.58K USD | $7.84 1.09 USD | $7.99 1.11 USD | $9.56B 1.33B USD | 131.33 | $0.06 0.008 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $22.35 3.11 USD |
-0.22
|
$9.1B 1.27B USD | $1.13M 156.88K USD | $21.96 3.05 USD | $22.6 3.14 USD | $9.1B 1.27B USD | 111.75 | $0.2 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.3 2.68 USD |
-2.33
|
$8.47B 1.18B USD | $6.47M 899.22K USD | $19.27 2.68 USD | $19.7 2.74 USD | $8.47B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.29 5.6 USD |
-0.52
|
$6.9B 959.06M USD | $1.97M 273.86K USD | $39.8 5.53 USD | $40.58 5.64 USD | $6.9B 959.06M USD | 30.29 | $1.33 0.18 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $20.67 2.87 USD |
-0.62
|
$5.4B 750.68M USD | $4.01M 556.96K USD | $20.56 2.86 USD | $21.17 2.94 USD | $5.4B 750.68M USD | 0 | -$1.87 -0.2 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.67 1.21 USD |
-2.03
|
$5.12B 712.21M USD | $4.91M 682.94K USD | $8.62 1.2 USD | $8.86 1.23 USD | $5.12B 712.21M USD | 433.50 | $0.02 0.002 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.43 0.62 USD |
-1.34
|
$4.86B 675.4M USD | $8.36M 1.16M USD | $4.42 0.61 USD | $4.54 0.63 USD | $4.86B 675.4M USD | 0 | -$0.41 -0.05 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $51.07 7.1 USD |
-2.35
|
$4.67B 649.66M USD | $817.68K 113.69K USD | $50.7 7.05 USD | $52.75 7.33 USD | $4.67B 649.66M USD | 0 | -$1.02 -0.1 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.36 0.88 USD |
-1.09
|
$4.49B 624.27M USD | $4.85M 674.79K USD | $6.29 0.87 USD | $6.48 0.9 USD | $4.49B 624.27M USD | 0 | -$0.37 -0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $10.98 1.53 USD |
-0.99
|
$3.56B 494.8M USD | $1.17M 162.04K USD | $10.97 1.53 USD | $11.11 1.54 USD | $3.56B 494.8M USD | 60.99 | $0.18 0.03 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.52 3.55 USD |
-1.35
|
$3.54B 491.71M USD | $922.33K 128.24K USD | $25.41 3.53 USD | $26.19 3.64 USD | $3.54B 491.71M USD | 67.15 | $0.38 0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.23 1.14 USD |
0
|
$3.29B 457.74M USD | $3.99M 555.14K USD | $8.06 1.12 USD | $8.38 1.17 USD | $3.29B 457.74M USD | 41.14 | $0.2 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $8.01 1.11 USD |
-0.12
|
$3.2B 445.51M USD | $1.02M 142.5K USD | $7.87 1.09 USD | $8.13 1.13 USD | $3.2B 445.51M USD | 89.00 | $0.09 0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.33 1.58 USD |
+0.09
|
$3.05B 424.64M USD | $3.64M 506.63K USD | $11.2 1.56 USD | $11.51 1.6 USD | $3.05B 424.64M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.87 0.96 USD |
-0.15
|
$2.93B 406.76M USD | $3.15M 438.35K USD | $6.71 0.93 USD | $7.02 0.98 USD | $2.93B 406.76M USD | 0 | -$0.03 -0.004 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.82 1.37 USD |
-0.41
|
$2.25B 313.33M USD | $902.3K 125.46K USD | $9.75 1.36 USD | $9.98 1.39 USD | $2.25B 313.33M USD | 0 | -$0.61 -0.08 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.94 1.8 USD |
-0.99
|
$2.08B 289.8M USD | $1.08M 149.68K USD | $12.8 1.78 USD | $13.11 1.82 USD | $2.08B 289.8M USD | 215.66 | $0.06 0.008 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $17.46 2.43 USD |
-1.91
|
$2.01B 279.57M USD | $905.75K 125.94K USD | $17.36 2.41 USD | $17.92 2.49 USD | $2.01B 279.57M USD | 0 | -$0.18 -0.02 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.39 0.19 USD |
-2.11
|
$877.16M 121.96M USD | $1.94M 269.13K USD | $1.38 0.19 USD | $1.44 0.2 USD | $877.16M 121.96M USD | 0 | -$1.61 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}