Country: Hong Kong Exchange: HKSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (34)
- {{country.name}}
- All countries
- Hong Kong (34)
HKSE (34)
- {{item.name}}
- All exchanges
- HKSE (34)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Software-Application (34)
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SenseTime Group Inc. 0020.HK | $1.37 0.18 USD |
+4.58
|
$45.85B 5.86B USD | $1.13B 144.08M USD | $1.27 0.16 USD | $1.46 0.19 USD | $45.85B 5.86B USD | 0 | -$0.22 -0.02 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $8.1 1.04 USD |
-2.17
|
$29.06B 3.72B USD | $6.78M 867.48K USD | $8.11 1.04 USD | $8.36 1.07 USD | $29.06B 3.72B USD | 0 | -$0.07 -0.008 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.02 0.9 USD |
-2.36
|
$6.57B 839.52M USD | $917.6K 117.33K USD | $6.98 0.89 USD | $7.3 0.93 USD | $6.57B 839.52M USD | 11.14 | $0.63 0.08 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.49 0.32 USD |
-4.6
|
$4.88B 623.63M USD | $4.11M 525.39K USD | $2.48 0.32 USD | $2.65 0.34 USD | $4.88B 623.63M USD | 0 | -$0.35 -0.04 USD | |
| Weimob Inc. 2013.HK | $1.52 0.19 USD |
-1.3
|
$4.68B 598.1M USD | $21.44M 2.74M USD | $1.51 0.19 USD | $1.58 0.2 USD | $4.68B 598.1M USD | 0 | -$0.31 -0.03 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.09 0.52 USD |
+0.25
|
$4.67B 597.18M USD | $1.65M 211.48K USD | $4.04 0.52 USD | $4.18 0.53 USD | $4.67B 597.18M USD | 22.72 | $0.18 0.02 USD | |
| OSL Group Limited 0863.HK | $6.51 0.83 USD |
+2.52
|
$4.08B 521.37M USD | $992.5K 126.9K USD | $6.34 0.81 USD | $6.72 0.86 USD | $4.08B 521.37M USD | 0 | -$0.58 -0.07 USD | |
| Newborn Town Inc. 9911.HK | $3.41 0.44 USD |
-3.4
|
$4.06B 519.39M USD | $5.42M 693.27K USD | $3.36 0.43 USD | $3.52 0.45 USD | $4.06B 519.39M USD | 6.95 | $0.49 0.06 USD | |
| International Business Digital Technology Limited 1782.HK | $4.99 0.64 USD |
-6.73
|
$3.8B 486.18M USD | $30K 3.84K USD | $4.99 0.64 USD | $5.16 0.66 USD | $3.8B 486.18M USD | 0 | -$0.08 -0.01 USD | |
| Vobile Group Limited 3738.HK | $1.37 0.18 USD |
0
|
$3.1B 396.01M USD | $5.24M 669.68K USD | $1.35 0.17 USD | $1.4 0.18 USD | $3.1B 396.01M USD | 0 | $0 0 USD | |
| China Youzan Limited 8083.HK | $0.08999 0.01 USD |
-2.22
|
$2.9B 371.07M USD | $36.64M 4.69M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.9B 371.07M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $2.08 0.27 USD |
-0.48
|
$1.96B 251.01M USD | $589.6K 75.39K USD | $2 0.26 USD | $2.09 0.27 USD | $1.96B 251.01M USD | 0 | -$0.1 -0.01 USD | |
| Be Friends Holding Limited 1450.HK | $1.2 0.15 USD |
+0.84
|
$1.67B 213.4M USD | $440K 56.26K USD | $1.17 0.15 USD | $1.21 0.15 USD | $1.67B 213.4M USD | 13.33 | $0.09 0.01 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.91 0.12 USD |
+0.33
|
$723.12M 92.46M USD | $482K 61.63K USD | $0.9 0.12 USD | $0.92 0.12 USD | $723.12M 92.46M USD | 7.00 | $0.13 0.02 USD | |
| Founder Holdings Limited 0418.HK | $0.51 0.07 USD |
0
|
$611.87M 78.24M USD | $1.07M 136.3K USD | $0.5 0.06 USD | $0.53 0.07 USD | $611.87M 78.24M USD | 10.19 | $0.05 0.006 USD | |
| Enterprise Development Holdings Limited 1808.HK | $2.51 0.32 USD |
-3.83
|
$512.24M 65.5M USD | $640K 81.83K USD | $2.51 0.32 USD | $2.65 0.34 USD | $512.24M 65.5M USD | 62.75 | $0.04 0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0030 USD |
+26.32
|
$112.47M 14.38M USD | $12.21M 1.56M USD | $0.02 0.0021 USD | $0.02 0.0030 USD | $112.47M 14.38M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.08 0.01 USD |
+9.72
|
$89.95M 11.5M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $89.95M 11.5M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0046 USD |
-2.7
|
$70.12M 8.97M USD | $624K 79.79K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $70.12M 8.97M USD | 0 | -$0.01 -0.001 USD | |
| abc Multiactive Limited 8131.HK | $0.13 0.02 USD |
0
|
$61.86M 7.91M USD | $380K 48.59K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $61.86M 7.91M USD | 0 | -$0.03 -0.003 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0028 USD |
0
|
$44M 5.63M USD | $60K 7.67K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.07 0.0092 USD |
0
|
$36.3M 4.64M USD | $6.36M 813.46K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $36.3M 4.64M USD | 0 | -$0.12 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.08 0.01 USD |
+2.53
|
$32.4M 4.14M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $32.4M 4.14M USD | 0 | -$0.03 -0.003 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.02 0.0024 USD |
-17.39
|
$24.18M 3.09M USD | $560K 71.6K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $24.18M 3.09M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.01 USD |
+4.55
|
$21.12M 2.7M USD | $4.55M 581.47K USD | $0.1199 0.01 USD | $0.16 0.02 USD | $21.12M 2.7M USD | 0 | -$0.16 -0.02 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.6 0.46 USD |
-0.55
|
$1.17B 149.95M USD | $6.8K 869.47 USD | $3.6 0.46 USD | $3.62 0.46 USD | $1.17B 149.95M USD | 60.00 | $0.06 0.007 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $0.3599 0.05 USD |
-5.26
|
$146.51M 18.73M USD | $42K 5.37K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $146.51M 18.73M USD | 36.00 | $0.01 0.001 USD | |
| GET Holdings Limited 8100.HK | $0.2399 0.03 USD |
-5.88
|
$106.67M 13.64M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $106.67M 13.64M USD | 0 | -$0.05 -0.006 USD | |
| OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
0
|
$90.2M 11.53M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.2M 11.53M USD | 2.98 | $0.06 0.007 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.1199 0.01 USD |
0
|
$55.68M 7.12M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $55.68M 7.12M USD | 0 | -$0.02 -0.002 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.05 0.0060 USD |
0
|
$15.34M 1.96M USD | $32.44K 4.15K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $15.34M 1.96M USD | 0 | -$0.03 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}