Country: Brazil Exchange: São Paulo Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (38)
- {{country.name}}
- All countries
- Brazil (38)
São Paulo (38)
- {{item.name}}
- All exchanges
- São Paulo (38)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Software-Application (38)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $2.54 0.51 USD |
+2.01
|
$395.75B 80.21B USD | $26.86K 5.44K USD | $2.49 0.5 USD | $2.54 0.51 USD | $395.75B 80.21B USD | 0 | -$0.01 -0.002 USD | |
| TOTVS S.A. TOTS3.SA | $28.4 5.76 USD |
-0.35
|
$17.07B 3.46B USD | $3.52M 713.22K USD | $28.17 5.71 USD | $28.73 5.82 USD | $17.07B 3.46B USD | 34.21 | $0.83 0.17 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.85 1.39 USD |
+1.63
|
$640.33M 129.78M USD | $110.2K 22.34K USD | $6.69 1.36 USD | $6.86 1.39 USD | $640.33M 129.78M USD | 4.25 | $1.61 0.33 USD | |
| GetNinjas S.A. NINJ3.SA | $4.69 0.95 USD |
-0.21
|
$238.51M 48.34M USD | $71K 14.39K USD | $4.62 0.94 USD | $4.77 0.97 USD | $238.51M 48.34M USD | 27.58 | $0.17 0.03 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9499 0.19 USD |
+1.06
|
$217.1M 44M USD | $268.8K 54.48K USD | $0.93 0.19 USD | $0.9599 0.19 USD | $217.1M 44M USD | 0 | -$0.02 -0.004 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.67 0.14 USD |
-1.47
|
$184.55M 37.4M USD | $462K 93.64K USD | $0.63 0.13 USD | $0.68 0.14 USD | $184.55M 37.4M USD | 0 | -$1.17 -0.2 USD | |
| Salesforce, Inc. SSFO34.SA | $64.43 13.06 USD |
+2.43
|
$1.39T 281.56B USD | $3.78K 766.75 USD | $61.97 12.56 USD | $64.43 13.06 USD | $1.39T 281.56B USD | 65.08 | $0.99 0.2 USD | |
| SAP SE SAPP34.SA | $993.84 201.43 USD |
0
|
$1.16T 235.64B USD | $0 0 USD | $993.84 201.43 USD | $993.84 201.43 USD | $1.16T 235.64B USD | 87.71 | $11.33 2.3 USD | |
| Intuit Inc. INTU34.SA | $70.66 14.32 USD |
+0.86
|
$875.41B 177.43B USD | $2.79K 566.3 USD | $70.66 14.32 USD | $71.11 14.41 USD | $875.41B 177.43B USD | 55.20 | $1.28 0.26 USD | |
| ServiceNow, Inc. N1OW34.SA | $76.47 15.5 USD |
+1.81
|
$788.65B 159.85B USD | $670 135.8 USD | $76 15.4 USD | $76.8 15.57 USD | $788.65B 159.85B USD | 15.79 | $4.84 0.98 USD | |
| Uber Technologies, Inc. U1BE34.SA | $84.95 17.22 USD |
+3.76
|
$712.66B 144.44B USD | $1.72K 348.82 USD | $80.23 16.26 USD | $85 17.23 USD | $712.66B 144.44B USD | 103.59 | $0.82 0.17 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $759.24 153.89 USD |
-0.46
|
$415.19B 84.15B USD | $180 36.48 USD | $756 153.23 USD | $759.24 153.89 USD | $415.19B 84.15B USD | 76.53 | $9.92 2.01 USD | |
| Roper Technologies, Inc. R1OP34.SA | $259.9 52.68 USD |
0
|
$295.25B 59.84B USD | $0 0 USD | $259.9 52.68 USD | $259.9 52.68 USD | $295.25B 59.84B USD | 36.91 | $7.04 1.43 USD | |
| Workday, Inc. W1DA34.SA | $69.16 14.02 USD |
-2.66
|
$293.56B 59.5B USD | $150 30.4 USD | $69.16 14.02 USD | $69.16 14.02 USD | $293.56B 59.5B USD | 38.20 | $1.81 0.37 USD | |
| Snowflake Inc. S2NW34.SA | $19.35 3.92 USD |
-0.67
|
$259.6B 52.62B USD | $3.08K 625.08 USD | $19.21 3.89 USD | $19.48 3.95 USD | $259.6B 52.62B USD | 0 | -$0.36 -0.07 USD | |
| Atlassian Corporation T1AM34.SA | $47.4 9.61 USD |
0
|
$246.76B 50.01B USD | $0 0 USD | $47.4 9.61 USD | $47.4 9.61 USD | $246.76B 50.01B USD | 0 | -$0.16 -0.03 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.95 1 USD |
+0.81
|
$242.64B 49.18B USD | $130 26.35 USD | $4.95 1 USD | $4.97 1.01 USD | $242.64B 49.18B USD | 247.50 | $0.02 0.004 USD | |
| Autodesk, Inc. A1UT34.SA | $272.16 55.16 USD |
+0.52
|
$234.16B 47.46B USD | $33 6.69 USD | $270.74 54.87 USD | $272.16 55.16 USD | $234.16B 47.46B USD | 50.21 | $5.42 1.1 USD | |
| Datadog, Inc. D1DG34.SA | $63.1 12.79 USD |
-0.41
|
$210.5B 42.66B USD | $50 10.13 USD | $63.1 12.79 USD | $63.1 12.79 USD | $210.5B 42.66B USD | 35.85 | $1.76 0.36 USD | |
| HubSpot, Inc. H2UB34.SA | $66 13.38 USD |
0
|
$168.35B 34.12B USD | $0 0 USD | $66 13.38 USD | $66 13.38 USD | $168.35B 34.12B USD | 0 | -$0.28 -0.05 USD | |
| ANSYS, Inc. A1NS34.SA | $415.8 84.28 USD |
0
|
$148.21B 30.04B USD | $0 0 USD | $415.8 84.28 USD | $415.8 84.28 USD | $148.21B 30.04B USD | 64.56 | $6.44 1.31 USD | |
| Zoom Video Communications, Inc. Z1OM34.SA | $12.83 2.6 USD |
-0.16
|
$99.2B 20.11B USD | $48 9.73 USD | $12.83 2.6 USD | $12.83 2.6 USD | $99.2B 20.11B USD | 22.91 | $0.56 0.11 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $52.2 10.58 USD |
0
|
$77.92B 15.79B USD | $0 0 USD | $52.2 10.58 USD | $52.2 10.58 USD | $77.92B 15.79B USD | 24.05 | $2.17 0.44 USD | |
| NICE Ltd. N1IC34.SA | $39.88 8.08 USD |
-0.15
|
$63.28B 12.83B USD | $1 0.2 USD | $39.88 8.08 USD | $39.88 8.08 USD | $63.28B 12.83B USD | 1.38 | $28.77 5.83 USD | |
| DocuSign, Inc. D1OC34.SA | $15.2 3.08 USD |
+2.22
|
$62.5B 12.67B USD | $5 1.01 USD | $15.2 3.08 USD | $15.2 3.08 USD | $62.5B 12.67B USD | 168.88 | $0.09 0.02 USD | |
| Elastic N.V. E2ST34.SA | $47.55 9.64 USD |
0
|
$57.54B 11.66B USD | $0 0 USD | $47.55 9.64 USD | $47.55 9.64 USD | $57.54B 11.66B USD | 216.13 | $0.22 0.04 USD | |
| Procore Technologies, Inc. P2CO34.SA | $32.28 6.54 USD |
0
|
$56.9B 11.53B USD | $0 0 USD | $32.28 6.54 USD | $32.28 6.54 USD | $56.9B 11.53B USD | 0 | -$0.67 -0.1 USD | |
| Paycom Software, Inc. P1YC34.SA | $28.89 5.86 USD |
0
|
$50.36B 10.21B USD | $0 0 USD | $28.89 5.86 USD | $28.89 5.86 USD | $50.36B 10.21B USD | 20.48 | $1.41 0.29 USD | |
| Unity Software Inc. U2ST34.SA | $4.76 0.96 USD |
-1.04
|
$38.19B 7.74B USD | $1.61K 326.12 USD | $4.76 0.96 USD | $4.9 0.99 USD | $38.19B 7.74B USD | 0 | -$0.58 -0.1 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.47 0.3 USD |
-1.34
|
$28.12B 5.7B USD | $19.53K 3.96K USD | $1.47 0.3 USD | $1.5 0.3 USD | $28.12B 5.7B USD | 0 | -$0.01 -0.002 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Bumble Inc. B2MB34.SA | $12.23 2.48 USD |
0
|
$10.44B 2.12B USD | $0 0 USD | $12.23 2.48 USD | $12.23 2.48 USD | $10.44B 2.12B USD | 67.94 | $0.18 0.04 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $2.49 0.5 USD |
-0.8
|
$8.87B 1.8B USD | $1.52K 307.88 USD | $2.49 0.5 USD | $2.52 0.51 USD | $8.87B 1.8B USD | 0 | -$0.39 -0.07 USD | |
| Fastly, Inc. F1SL34.SA | $4.2 0.85 USD |
0
|
$5.86B 1.19B USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $5.86B 1.19B USD | 0 | -$0.51 -0.1 USD | |
| Vimeo, Inc. V2ME34.SA | $4.1 0.83 USD |
0
|
$3.47B 703.3M USD | $0 0 USD | $4.1 0.83 USD | $4.1 0.83 USD | $3.47B 703.3M USD | 22.77 | $0.18 0.04 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}