Country: China Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (8)
- Shenzhen (16)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Computer Hardware (24)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.59 4.53 USD |
+0.03
|
$304.08B 42.28B USD | $13.79M 1.92M USD | $32.31 4.49 USD | $32.82 4.56 USD | $304.08B 42.28B USD | 21.30 | $1.53 0.21 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $41.15 5.72 USD |
-2.42
|
$61.72B 8.58B USD | $28.44M 3.95M USD | $41.09 5.71 USD | $42.29 5.88 USD | $61.72B 8.58B USD | 33.45 | $1.23 0.17 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $36.55 5.08 USD |
-4.77
|
$53.81B 7.48B USD | $74.88M 10.41M USD | $36.38 5.06 USD | $38.3 5.33 USD | $53.81B 7.48B USD | 29.00 | $1.26 0.18 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.08 1.26 USD |
-1.41
|
$29.29B 4.07B USD | $21.28M 2.96M USD | $9.06 1.26 USD | $9.3 1.29 USD | $29.29B 4.07B USD | 0 | -$0.28 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $57.47 7.99 USD |
+0.68
|
$27.68B 3.85B USD | $8.09M 1.13M USD | $56.52 7.86 USD | $59.14 8.22 USD | $27.68B 3.85B USD | 54.21 | $1.06 0.15 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.05 1.81 USD |
+0.31
|
$20.37B 2.83B USD | $29.43M 4.09M USD | $12.88 1.79 USD | $13.35 1.86 USD | $20.37B 2.83B USD | 30.34 | $0.43 0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.6 0.78 USD |
-1.58
|
$18.76B 2.61B USD | $22.95M 3.19M USD | $5.58 0.78 USD | $5.72 0.8 USD | $18.76B 2.61B USD | 0 | -$0.36 -0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.46 0.34 USD |
-1.2
|
$10.26B 1.43B USD | $28.23M 3.93M USD | $2.45 0.34 USD | $2.52 0.35 USD | $10.26B 1.43B USD | 49.20 | $0.05 0.006 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.4 2 USD |
-2.04
|
$9.5B 1.32B USD | $4.94M 686.74K USD | $14.36 2 USD | $14.73 2.05 USD | $9.5B 1.32B USD | 28.23 | $0.51 0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.48 0.48 USD |
+2.65
|
$7.58B 1.05B USD | $12.53M 1.74M USD | $3.39 0.47 USD | $3.49 0.49 USD | $7.58B 1.05B USD | 348.00 | $0.01 0.001 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.82 1.37 USD |
-0.81
|
$4.73B 657.72M USD | $15.32M 2.13M USD | $9.71 1.35 USD | $10.27 1.43 USD | $4.73B 657.72M USD | 0 | -$0.41 -0.05 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.45 3.26 USD |
+3.53
|
$4.7B 653.42M USD | $8.08M 1.12M USD | $22.32 3.1 USD | $24.68 3.43 USD | $4.7B 653.42M USD | 0 | -$0.28 -0.03 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.68 0.79 USD |
-1.9
|
$4B 555.9M USD | $5.41M 752.75K USD | $5.67 0.79 USD | $5.8 0.81 USD | $4B 555.9M USD | 27.04 | $0.21 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.62 2.03 USD |
-1.35
|
$3.82B 530.97M USD | $3.81M 529.28K USD | $14.59 2.03 USD | $14.97 2.08 USD | $3.82B 530.97M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.83 1.78 USD |
-1.53
|
$3.63B 504.64M USD | $4.35M 605.22K USD | $12.66 1.76 USD | $13.04 1.81 USD | $3.63B 504.64M USD | 116.63 | $0.11 0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.78 1.92 USD |
+0.51
|
$2.9B 402.8M USD | $5M 695.4K USD | $13.52 1.88 USD | $14.31 1.99 USD | $2.9B 402.8M USD | 47.51 | $0.29 0.04 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.26 3.51 USD |
-0.94
|
$2.86B 397.5M USD | $2.12M 295.22K USD | $24.92 3.46 USD | $26.3 3.66 USD | $2.86B 397.5M USD | 32.80 | $0.77 0.11 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.66 1.48 USD |
-0.37
|
$2.81B 391.34M USD | $3.69M 513.75K USD | $10.47 1.46 USD | $10.92 1.52 USD | $2.81B 391.34M USD | 22.20 | $0.48 0.07 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.84 0.67 USD |
-5.47
|
$2.21B 307.76M USD | $41.98M 5.84M USD | $4.8 0.67 USD | $5.08 0.71 USD | $2.21B 307.76M USD | 0 | -$0.48 -0.06 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $19.52 2.71 USD |
-1.06
|
$1.9B 263.91M USD | $1.51M 210.38K USD | $19.26 2.68 USD | $19.82 2.76 USD | $1.9B 263.91M USD | 92.95 | $0.21 0.03 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.01 1.67 USD |
-2.36
|
$1.71B 237.27M USD | $2.72M 378.14K USD | $11.96 1.66 USD | $12.41 1.73 USD | $1.71B 237.27M USD | 41.41 | $0.29 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}