Country: China Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (102)
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (68)
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Communication Equipment (102)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $24.12 3.35 USD |
-2.98
|
$479.12B 66.62B USD | $98.56M 13.7M USD | $24.1 3.35 USD | $24.9 3.46 USD | $479.12B 66.62B USD | 21.72 | $1.11 0.15 USD | |
ZTE Corporation 000063.SZ | $26.98 3.75 USD |
-1.03
|
$120.3B 16.73B USD | $44.79M 6.23M USD | $26.95 3.75 USD | $27.48 3.82 USD | $120.3B 16.73B USD | 13.69 | $1.97 0.27 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $133.83 18.61 USD |
+2
|
$107.94B 15.01B USD | $7.64M 1.06M USD | $126.95 17.65 USD | $135.9 18.9 USD | $107.94B 15.01B USD | 16.38 | $8.17 1.14 USD | |
Eoptolink Technology Inc., Ltd. 300502.SZ | $88.46 12.3 USD |
-0.42
|
$62.8B 8.73B USD | $32.97M 4.58M USD | $87 12.1 USD | $91.88 12.78 USD | $62.8B 8.73B USD | 72.50 | $1.22 0.17 USD | |
Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $127.5 17.73 USD |
-2.53
|
$50.45B 7.01B USD | $16.4M 2.28M USD | $126.39 17.57 USD | $130.92 18.2 USD | $50.45B 7.01B USD | 54.95 | $2.32 0.32 USD | |
Yealink Network Technology Co., Ltd. 300628.SZ | $38.01 5.29 USD |
+1.74
|
$48.04B 6.68B USD | $7.6M 1.06M USD | $37.2 5.17 USD | $38.5 5.35 USD | $48.04B 6.68B USD | 22.22 | $1.71 0.24 USD | |
Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.24 2.12 USD |
-1.36
|
$37.59B 5.23B USD | $54.74M 7.61M USD | $15.21 2.11 USD | $15.86 2.21 USD | $37.59B 5.23B USD | 16.56 | $0.92 0.13 USD | |
Wingtech Technology Co.,Ltd 600745.SS | $30.08 4.18 USD |
+0.27
|
$37.38B 5.2B USD | $18.8M 2.61M USD | $29.76 4.14 USD | $30.97 4.31 USD | $37.38B 5.2B USD | 42.97 | $0.7 0.1 USD | |
Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.51 1.46 USD |
-1.31
|
$26.08B 3.63B USD | $22.05M 3.07M USD | $10.45 1.45 USD | $10.65 1.48 USD | $26.08B 3.63B USD | 35.03 | $0.3 0.04 USD | |
China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $44.72 6.22 USD |
+0.02
|
$24.78B 3.45B USD | $8.9M 1.24M USD | $44.02 6.12 USD | $45.8 6.37 USD | $24.78B 3.45B USD | 11.46 | $3.9 0.54 USD | |
Sangfor Technologies Inc. 300454.SZ | $54.6 7.59 USD |
+0.05
|
$22.92B 3.19B USD | $2.31M 320.5K USD | $53.61 7.45 USD | $54.83 7.62 USD | $22.92B 3.19B USD | 181.99 | $0.3 0.04 USD | |
Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.09 2.24 USD |
-2.31
|
$19.07B 2.65B USD | $15.75M 2.19M USD | $16.05 2.23 USD | $16.48 2.29 USD | $19.07B 2.65B USD | 38.30 | $0.42 0.06 USD | |
Glarun Technology Co.,Ltd 600562.SS | $14.12 1.96 USD |
-0.28
|
$17.54B 2.44B USD | $6.17M 858.31K USD | $13.91 1.93 USD | $14.35 2 USD | $17.54B 2.44B USD | 29.41 | $0.48 0.07 USD | |
TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.65 2.87 USD |
-3.59
|
$15.94B 2.22B USD | $17.89M 2.49M USD | $19.74 2.74 USD | $20.96 2.91 USD | $15.94B 2.22B USD | 36.87 | $0.56 0.08 USD | |
Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.92 2.91 USD |
+0.72
|
$14.28B 1.99B USD | $9.96M 1.38M USD | $20.58 2.86 USD | $21.48 2.99 USD | $14.28B 1.99B USD | 523.00 | $0.04 0.005 USD | |
QuantumCTek Co., Ltd. 688027.SS | $161.51 22.46 USD |
-2.79
|
$12.98B 1.8B USD | $1.23M 171.67K USD | $161.19 22.41 USD | $167.77 23.33 USD | $12.98B 1.8B USD | 0 | -$1.86 -0.2 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.1 3.49 USD |
-0.59
|
$12.97B 1.8B USD | $1.41M 195.52K USD | $25.05 3.48 USD | $25.5 3.55 USD | $12.97B 1.8B USD | 17.07 | $1.47 0.2 USD | |
Fibocom Wireless Inc. 300638.SZ | $15.82 2.2 USD |
-3.83
|
$12.11B 1.68B USD | $18.54M 2.58M USD | $15.77 2.19 USD | $16.38 2.28 USD | $12.11B 1.68B USD | 19.77 | $0.8 0.11 USD | |
Quectel Wireless Solutions Co., Ltd. 603236.SS | $45.03 6.26 USD |
-2.68
|
$11.91B 1.66B USD | $5.67M 788.28K USD | $44.85 6.24 USD | $46.48 6.46 USD | $11.91B 1.66B USD | 42.48 | $1.06 0.15 USD | |
Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $11.5 1.6 USD |
-3.52
|
$11.76B 1.64B USD | $29.36M 4.08M USD | $11.5 1.6 USD | $11.9 1.65 USD | $11.76B 1.64B USD | 60.52 | $0.19 0.03 USD | |
Skyworth Digital Co., Ltd. 000810.SZ | $9.5 1.32 USD |
-1.76
|
$10.93B 1.52B USD | $9.36M 1.3M USD | $9.49 1.32 USD | $9.8 1.36 USD | $10.93B 1.52B USD | 18.26 | $0.52 0.07 USD | |
Addsino Co., Ltd. 000547.SZ | $6.83 0.95 USD |
+0.59
|
$10.92B 1.52B USD | $13.89M 1.93M USD | $6.69 0.93 USD | $6.88 0.96 USD | $10.92B 1.52B USD | 0 | -$1.26 -0.1 USD | |
Jushri Technologies, INC. 300762.SZ | $16.94 2.36 USD |
+4.76
|
$10.64B 1.48B USD | $66.85M 9.3M USD | $16.02 2.23 USD | $17.58 2.44 USD | $10.64B 1.48B USD | 0 | -$0.1 -0.01 USD | |
Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
-0.59
|
$1.46B — | $193.86K — | $0.33 — | $0.34 — | $1.46B — | 11.16 | $0.03 — | |
Eastern Communications Co.,Ltd. 600776.SS | $10.04 1.4 USD |
-1.08
|
$10.31B 1.43B USD | $7.8M 1.09M USD | $10.04 1.4 USD | $10.25 1.43 USD | $10.31B 1.43B USD | 45.63 | $0.22 0.03 USD | |
Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.94 5.41 USD |
-2.87
|
$9.73B 1.35B USD | $5.16M 718.1K USD | $38.89 5.41 USD | $40.41 5.62 USD | $9.73B 1.35B USD | 185.42 | $0.21 0.03 USD | |
CIG ShangHai Co., Ltd. 603083.SS | $33.16 4.61 USD |
-2.38
|
$8.89B 1.24B USD | $9.07M 1.26M USD | $33.16 4.61 USD | $34.15 4.75 USD | $8.89B 1.24B USD | 174.52 | $0.19 0.03 USD | |
Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.85 2.06 USD |
+0.07
|
$8.38B 1.17B USD | $7.62M 1.06M USD | $14.54 2.02 USD | $15.2 2.11 USD | $8.38B 1.17B USD | 212.14 | $0.07 0.009 USD | |
Fujian Star-net Communication Co., LTD. 002396.SZ | $14.12 1.96 USD |
-1.81
|
$8.37B 1.16B USD | $3.81M 529.48K USD | $14.12 1.96 USD | $14.5 2.02 USD | $8.37B 1.16B USD | 23.14 | $0.61 0.08 USD | |
EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.5 3.55 USD |
-1.73
|
$8.17B 1.14B USD | $5.68M 790.3K USD | $25.4 3.53 USD | $26.14 3.63 USD | $8.17B 1.14B USD | 77.27 | $0.33 0.05 USD | |
T&S Communications Co.,Ltd. 300570.SZ | $34.02 4.73 USD |
-1.68
|
$7.73B 1.07B USD | $9.94M 1.38M USD | $33.72 4.69 USD | $34.9 4.85 USD | $7.73B 1.07B USD | 48.60 | $0.7 0.1 USD | |
Hytera Communications Corporation Limited 002583.SZ | $4.08 0.57 USD |
-1.21
|
$7.42B 1.03B USD | $26.18M 3.64M USD | $4.05 0.56 USD | $4.17 0.58 USD | $7.42B 1.03B USD | 0 | -$0.12 -0.01 USD | |
Datang Telecom Technology Co., Ltd. 600198.SS | $5.36 0.75 USD |
-0.19
|
$7.02B 976.02M USD | $6.88M 956.33K USD | $5.34 0.74 USD | $5.5 0.76 USD | $7.02B 976.02M USD | 268.00 | $0.02 0.002 USD | |
Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.52 0.77 USD |
+3.76
|
$6.22B 864.56M USD | $55.8M 7.76M USD | $5.25 0.73 USD | $5.57 0.77 USD | $6.22B 864.56M USD | 27.60 | $0.2 0.03 USD | |
Sumavision Technologies Co.,Ltd. 300079.SZ | $4.29 0.6 USD |
-2.05
|
$6.13B 852.4M USD | $15.01M 2.09M USD | $4.28 0.6 USD | $4.38 0.61 USD | $6.13B 852.4M USD | 429.00 | $0.01 0.001 USD | |
WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.5 2.43 USD |
-0.46
|
$5.77B 802.03M USD | $1.58M 219.48K USD | $17.33 2.41 USD | $17.75 2.47 USD | $5.77B 802.03M USD | 16.66 | $1.05 0.15 USD | |
Jiangsu Etern Company Limited 600105.SS | $4.1 0.57 USD |
-0.24
|
$5.76B 800.7M USD | $16.98M 2.36M USD | $4.07 0.57 USD | $4.2 0.58 USD | $5.76B 800.7M USD | 136.66 | $0.03 0.004 USD | |
Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.4 1.17 USD |
-2.1
|
$5.74B 798.05M USD | $7.74M 1.08M USD | $8.38 1.17 USD | $8.62 1.2 USD | $5.74B 798.05M USD | 140.00 | $0.06 0.008 USD | |
Tongyu Communication Inc. 002792.SZ | $14.04 1.95 USD |
-2.43
|
$5.64B 784.88M USD | $6.29M 874.73K USD | $14 1.95 USD | $14.39 2 USD | $5.64B 784.88M USD | 108.00 | $0.13 0.02 USD | |
Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.1 0.99 USD |
-2.74
|
$5.62B 781.34M USD | $16.12M 2.24M USD | $7.04 0.98 USD | $7.3 1.02 USD | $5.62B 781.34M USD | 0 | -$0.01 -0.001 USD | |
Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.72 2.19 USD |
+0.45
|
$5.62B 781.29M USD | $2.42M 337.08K USD | $15.44 2.15 USD | $15.96 2.22 USD | $5.62B 781.29M USD | 62.88 | $0.25 0.03 USD | |
Sun Create Electronics Co., Ltd 600990.SS | $20.18 2.81 USD |
-1.18
|
$5.57B 774.45M USD | $8.58M 1.19M USD | $19.93 2.77 USD | $20.7 2.88 USD | $5.57B 774.45M USD | 0 | -$1.83 -0.2 USD | |
Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.04 0.84 USD |
-1.15
|
$5.52B 767.63M USD | $17.27M 2.4M USD | $5.99 0.83 USD | $6.2 0.86 USD | $5.52B 767.63M USD | 302.00 | $0.02 0.002 USD | |
Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.14 0.99 USD |
-0.42
|
$5.48B 761.95M USD | $9.33M 1.3M USD | $7.02 0.98 USD | $7.32 1.02 USD | $5.48B 761.95M USD | 0 | -$0.27 -0.03 USD | |
Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.14 0.44 USD |
-2.18
|
$5.46B 758.71M USD | $16.53M 2.3M USD | $3.12 0.43 USD | $3.21 0.45 USD | $5.46B 758.71M USD | 0 | -$0.04 -0.005 USD | |
MeiG Smart Technology Co., Ltd 002881.SZ | $20.08 2.79 USD |
-1.47
|
$5.25B 730.67M USD | $2.11M 294.03K USD | $20.01 2.78 USD | $20.68 2.88 USD | $5.25B 730.67M USD | 100.40 | $0.2 0.03 USD | |
Unionman Technology Co.,Ltd. 688609.SS | $10.41 1.45 USD |
-1.79
|
$5.2B 723.72M USD | $15.39M 2.14M USD | $10.25 1.43 USD | $10.81 1.5 USD | $5.2B 723.72M USD | 0 | -$0.41 -0.05 USD | |
Wutong Holding Group Co., Ltd. 300292.SZ | $3.6 0.5 USD |
-5.51
|
$4.83B 671.63M USD | $83.38M 11.59M USD | $3.59 0.5 USD | $3.74 0.52 USD | $4.83B 671.63M USD | 180.00 | $0.02 0.002 USD | |
Kingsignal Technology Co., Ltd. 300252.SZ | $7.07 0.98 USD |
-2.75
|
$4.68B 650.92M USD | $15.67M 2.18M USD | $7.06 0.98 USD | $7.3 1.02 USD | $4.68B 650.92M USD | 0 | -$0.56 -0.07 USD | |
Wanma Technology Co., Ltd. 300698.SZ | $34.7 4.82 USD |
-1.7
|
$4.65B 646.52M USD | $1.59M 220.95K USD | $34.5 4.8 USD | $35.22 4.9 USD | $4.65B 646.52M USD | 72.29 | $0.48 0.07 USD | |
Super Telecom Co.,Ltd 603322.SS | $28.79 4 USD |
-2.6
|
$4.54B 630.92M USD | $3.39M 471.54K USD | $28.68 3.99 USD | $29.84 4.15 USD | $4.54B 630.92M USD | 73.82 | $0.39 0.05 USD | |
GHT Co.,Ltd 300711.SZ | $17.62 2.45 USD |
-1.95
|
$4.39B 610.46M USD | $12.33M 1.71M USD | $17.42 2.42 USD | $18.01 2.5 USD | $4.39B 610.46M USD | 70.48 | $0.25 0.03 USD | |
Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.87 0.54 USD |
-2.03
|
$4.33B 601.91M USD | $7.99M 1.11M USD | $3.87 0.54 USD | $3.99 0.55 USD | $4.33B 601.91M USD | 0 | -$0.24 -0.03 USD | |
Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.79 0.67 USD |
-4.96
|
$4.31B 599.65M USD | $63.35M 8.81M USD | $4.79 0.67 USD | $4.94 0.69 USD | $4.31B 599.65M USD | 0 | -$0.28 -0.03 USD | |
Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.26 1.43 USD |
-0.29
|
$4.26B 592.01M USD | $2.22M 308.21K USD | $10.2 1.42 USD | $10.44 1.45 USD | $4.26B 592.01M USD | 0 | $0 0 USD | |
Hanwang Technology Co.,Ltd 002362.SZ | $17.33 2.41 USD |
-1.37
|
$4.24B 589.04M USD | $3.03M 421.22K USD | $17.23 2.4 USD | $17.69 2.46 USD | $4.24B 589.04M USD | 0 | -$0.49 -0.06 USD | |
Sunwave Communications Co.Ltd 002115.SZ | $5.17 0.72 USD |
-1.52
|
$4.19B 582.98M USD | $9.4M 1.31M USD | $5.15 0.72 USD | $5.29 0.74 USD | $4.19B 582.98M USD | 86.16 | $0.06 0.008 USD | |
Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.16 1.83 USD |
+0.15
|
$4.11B 571.47M USD | $7.52M 1.05M USD | $12.91 1.8 USD | $13.49 1.88 USD | $4.11B 571.47M USD | 39.87 | $0.33 0.05 USD | |
Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.51 1.18 USD |
-1.5
|
$3.96B 551.1M USD | $12.59M 1.75M USD | $8.42 1.17 USD | $8.76 1.22 USD | $3.96B 551.1M USD | 0 | -$0.38 -0.05 USD | |
Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $24.39 3.39 USD |
+0.29
|
$3.91B 543.92M USD | $2.25M 312.79K USD | $23.92 3.33 USD | $24.94 3.47 USD | $3.91B 543.92M USD | 0 | -$0.4 -0.05 USD | |
Traffic Control Technology Co., Ltd. 688015.SS | $19.99 2.78 USD |
-1.96
|
$3.77B 524.43M USD | $3.5M 487.25K USD | $19.9 2.77 USD | $20.35 2.83 USD | $3.77B 524.43M USD | 40.79 | $0.49 0.07 USD | |
Eastone Century Technology Co.,Ltd. 300310.SZ | $4.15 0.58 USD |
-5.47
|
$3.66B 508.74M USD | $45.42M 6.31M USD | $4.14 0.58 USD | $4.35 0.6 USD | $3.66B 508.74M USD | 83.00 | $0.05 0.006 USD | |
Invengo Information Technology Co.,Ltd. 002161.SZ | $4.87 0.68 USD |
-1.22
|
$3.6B 500.92M USD | $7.38M 1.03M USD | $4.84 0.67 USD | $4.95 0.69 USD | $3.6B 500.92M USD | 28.64 | $0.17 0.02 USD | |
Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.06 0.84 USD |
-2.88
|
$3.6B 500.27M USD | $12.79M 1.78M USD | $6.04 0.84 USD | $6.19 0.86 USD | $3.6B 500.27M USD | 55.09 | $0.11 0.02 USD | |
Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.86 1.79 USD |
-1.46
|
$3.5B 487.14M USD | $1.93M 268.08K USD | $12.8 1.78 USD | $13.21 1.84 USD | $3.5B 487.14M USD | 61.23 | $0.21 0.03 USD | |
Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $37.78 5.25 USD |
-2.75
|
$3.48B 483.96M USD | $1.64M 228.5K USD | $37.6 5.23 USD | $39 5.42 USD | $3.48B 483.96M USD | 102.10 | $0.37 0.05 USD | |
Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.72 0.8 USD |
-0.87
|
$3.46B 481.01M USD | $9.52M 1.32M USD | $5.67 0.79 USD | $5.85 0.81 USD | $3.46B 481.01M USD | 0 | -$0.48 -0.06 USD | |
Optowide Technologies Co., Ltd. 688195.SS | $26.04 3.62 USD |
-0.5
|
$3.37B 468.34M USD | $3.42M 475.49K USD | $25.62 3.56 USD | $26.68 3.71 USD | $3.37B 468.34M USD | 72.33 | $0.36 0.05 USD | |
Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $16.75 2.33 USD |
+10.2
|
$3.35B 465.8M USD | $29.46M 4.1M USD | $14.95 2.08 USD | $17.16 2.39 USD | $3.35B 465.8M USD | 16.75 | $1 0.14 USD | |
Urovo Technology Co., Ltd. 300531.SZ | $9.76 1.36 USD |
-1.11
|
$3.2B 444.98M USD | $3.03M 421.26K USD | $9.67 1.34 USD | $9.97 1.39 USD | $3.2B 444.98M USD | 0 | -$0.55 -0.07 USD | |
RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.71 0.93 USD |
-2.04
|
$2.92B 406.14M USD | $5.83M 810.02K USD | $6.65 0.92 USD | $6.85 0.95 USD | $2.92B 406.14M USD | 0 | -$0.36 -0.05 USD | |
Suzhou Keda Technology Co.,Ltd 603660.SS | $5.76 0.8 USD |
-1.71
|
$2.9B 402.85M USD | $7.54M 1.05M USD | $5.74 0.8 USD | $5.9 0.82 USD | $2.9B 402.85M USD | 0 | -$0.7 -0.09 USD | |
Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.54 1.05 USD |
-1.95
|
$2.82B 392.52M USD | $4.94M 686.61K USD | $7.52 1.05 USD | $7.71 1.07 USD | $2.82B 392.52M USD | 0 | -$0.8 -0.1 USD | |
Gohigh Networks Co.,Ltd 000851.SZ | $2.4 0.33 USD |
-5.14
|
$2.78B 386.38M USD | $40.89M 5.69M USD | $2.4 0.33 USD | $2.53 0.35 USD | $2.78B 386.38M USD | 0 | -$1.29 -0.1 USD | |
Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.89 1.51 USD |
-0.55
|
$2.72B 378.1M USD | $2.79M 387.4K USD | $10.79 1.5 USD | $11.05 1.54 USD | $2.72B 378.1M USD | 0 | -$1.08 -0.1 USD | |
Surfilter Network Technology Co., Ltd. 300311.SZ | $3.92 0.55 USD |
-1.01
|
$2.64B 367.16M USD | $5.55M 771.58K USD | $3.89 0.54 USD | $4 0.56 USD | $2.64B 367.16M USD | 0 | -$0.2 -0.02 USD | |
Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $11.9 1.65 USD |
-1.65
|
$2.62B 364M USD | $2.83M 393.98K USD | $11.78 1.64 USD | $12.17 1.69 USD | $2.62B 364M USD | 74.37 | $0.16 0.02 USD | |
Ningbo Bird Co.,Ltd. 600130.SS | $3.35 0.47 USD |
+2.76
|
$2.57B 357.73M USD | $26.13M 3.63M USD | $3.29 0.46 USD | $3.49 0.49 USD | $2.57B 357.73M USD | 167.50 | $0.02 0.002 USD | |
Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.52 4.66 USD |
-0.06
|
$2.44B 339.03M USD | $1.03M 143.44K USD | $32.85 4.57 USD | $34.49 4.8 USD | $2.44B 339.03M USD | 98.58 | $0.34 0.05 USD | |
Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.99 0.55 USD |
-2.21
|
$2.26B 314.54M USD | $9.37M 1.3M USD | $3.98 0.55 USD | $4.09 0.57 USD | $2.26B 314.54M USD | 0 | -$0.72 -0.1 USD | |
AVCON Information Technology Co., Ltd. 300074.SZ | $3.84 0.53 USD |
+2.95
|
$2.04B 283.53M USD | $32.16M 4.47M USD | $3.58 0.5 USD | $3.86 0.54 USD | $2.04B 283.53M USD | 0 | -$0.03 -0.004 USD | |
AVIT Ltd. 300264.SZ | $4.32 0.6 USD |
-2.48
|
$1.86B 258.8M USD | $6.67M 927.57K USD | $4.31 0.6 USD | $4.43 0.62 USD | $1.86B 258.8M USD | 0 | -$0.16 -0.02 USD | |
Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.91 0.82 USD |
-1.83
|
$1.8B 249.75M USD | $2.59M 359.43K USD | $5.84 0.81 USD | $6.05 0.84 USD | $1.8B 249.75M USD | 0 | -$0.02 -0.002 USD | |
Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.1 1.54 USD |
-4.72
|
$1.78B 247.85M USD | $13.07M 1.82M USD | $11.1 1.54 USD | $11.57 1.61 USD | $1.78B 247.85M USD | 0 | -$0.43 -0.05 USD | |
Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.48 2.43 USD |
+1.75
|
$1.74B 241.81M USD | $3.02M 419.4K USD | $16.91 2.35 USD | $17.8 2.47 USD | $1.74B 241.81M USD | 0 | -$0.03 -0.004 USD | |
Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.62 1.2 USD |
-0.35
|
$1.67B 231.85M USD | $4.62M 642.7K USD | $8.45 1.17 USD | $9.09 1.26 USD | $1.67B 231.85M USD | 123.14 | $0.07 0.009 USD | |
Routon Electronic Co., Ltd. 600355.SS | $3.22 0.45 USD |
-2.72
|
$1.58B 220.32M USD | $17.31M 2.41M USD | $3.21 0.45 USD | $3.29 0.46 USD | $1.58B 220.32M USD | 0 | -$0.09 -0.01 USD | |
Allwin Telecommunication Co., Ltd. 002231.SZ | $4.44 0.62 USD |
-2.42
|
$1.54B 214.13M USD | $13.26M 1.84M USD | $4.43 0.62 USD | $4.57 0.64 USD | $1.54B 214.13M USD | 0 | -$0.1 -0.01 USD | |
Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.62 0.5 USD |
-2.69
|
$1.42B 197.87M USD | $9.98M 1.39M USD | $3.6 0.5 USD | $3.74 0.52 USD | $1.42B 197.87M USD | 0 | -$0.03 -0.004 USD | |
YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.05 1.26 USD |
-1.09
|
$1.41B 195.74M USD | $2.34M 324.76K USD | $8.94 1.24 USD | $9.24 1.28 USD | $1.41B 195.74M USD | 0 | -$0.44 -0.06 USD | |
Zhongtian Service Co., Ltd. 002188.SZ | $4.81 0.67 USD |
-6.6
|
$1.41B 195.65M USD | $19.31M 2.68M USD | $4.78 0.66 USD | $5.24 0.73 USD | $1.41B 195.65M USD | 80.16 | $0.06 0.008 USD | |
Gospell Digital Technology Co., Ltd. 002848.SZ | $7.4 1.03 USD |
-1.73
|
$1.24B 171.98M USD | $3.8M 528.64K USD | $7.36 1.02 USD | $7.63 1.06 USD | $1.24B 171.98M USD | 0 | -$0.47 -0.06 USD | |
Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.73 0.8 USD |
+8.11
|
$1.15B 159.34M USD | $2.4M 333.89K USD | $5.24 0.73 USD | $5.9 0.82 USD | $1.15B 159.34M USD | 0 | -$0.19 -0.02 USD | |
Jinhong Holding Group Co., Ltd. 000669.SZ | $1.55 0.22 USD |
-2.52
|
$1.05B 146.64M USD | $4.42M 614.62K USD | $1.53 0.21 USD | $1.59 0.22 USD | $1.05B 146.64M USD | 0 | -$0.31 -0.04 USD | |
Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.01 0.42 USD |
-1.63
|
$989.87M 137.64M USD | $1.9M 264.42K USD | $2.94 0.41 USD | $3.06 0.43 USD | $989.87M 137.64M USD | 0 | -$0.07 -0.009 USD | |
Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.26 0.18 USD |
+5
|
$939.91M 130.69M USD | $2.86M 397.46K USD | $1.2 0.17 USD | $1.26 0.18 USD | $939.91M 130.69M USD | 0 | -$0.1 -0.01 USD | |
Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.6999 0.1 USD |
-5.41
|
$845.92M 117.62M USD | $885.7K 123.15K USD | $0.78 0.11 USD | $0.78 0.11 USD | $845.92M 117.62M USD | 0 | -$0.19 -0.02 USD | |
Shenzhen Division Co.,Ltd. 300167.SZ | $1.55 0.22 USD |
-4.91
|
$558.85M 77.7M USD | $12.2M 1.7M USD | $1.52 0.21 USD | $1.64 0.23 USD | $558.85M 77.7M USD | 0 | -$0.53 -0.07 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}