Result Page 3 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acrel Co.,Ltd. 300286.SZ | $22.28 3.1 USD |
0
|
$4.78B 665.17M USD | $4.23M 588.4K USD | $21.94 3.05 USD | $22.49 3.13 USD | $4.78B 665.17M USD | 23.20 | $0.96 0.13 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $22.23 3.09 USD |
+1.6
|
$5.61B 779.46M USD | $2.58M 359.08K USD | $21.65 3.01 USD | $22.22 3.09 USD | $5.61B 779.46M USD | 42.75 | $0.52 0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.03 3.06 USD |
+0.82
|
$2.2B 306.31M USD | $798.6K 111.04K USD | $21.65 3.01 USD | $22.28 3.1 USD | $2.2B 306.31M USD | 40.79 | $0.54 0.08 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $21.92 3.05 USD |
+7.35
|
$3.79B 527.19M USD | $15.81M 2.2M USD | $19.81 2.75 USD | $22.57 3.14 USD | $3.79B 527.19M USD | 31.76 | $0.69 0.1 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.86 3.04 USD |
+3.65
|
$3.78B 525.75M USD | $1.93M 268.18K USD | $20.89 2.9 USD | $21.88 3.04 USD | $3.78B 525.75M USD | 38.35 | $0.57 0.08 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.84 3.04 USD |
+0.51
|
$5.47B 760.84M USD | $885.31K 123.1K USD | $21.46 2.98 USD | $21.84 3.04 USD | $5.47B 760.84M USD | 27.64 | $0.79 0.11 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.79 3.03 USD |
+1.02
|
$14.92B 2.07B USD | $5.56M 773.25K USD | $21.22 2.95 USD | $21.79 3.03 USD | $14.92B 2.07B USD | 0 | -$0.11 -0.01 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.79 3.03 USD |
+1.16
|
$1.39B 193.25M USD | $1.54M 214.22K USD | $21.35 2.97 USD | $21.77 3.03 USD | $1.39B 193.25M USD | 75.13 | $0.29 0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.75 3.02 USD |
-1.58
|
$8.1B 1.13B USD | $4.84M 672.52K USD | $21.33 2.97 USD | $22.1 3.07 USD | $8.1B 1.13B USD | 21.96 | $0.99 0.14 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.65 3.01 USD |
-1.59
|
$9.18B 1.28B USD | $3.35M 466.12K USD | $21.31 2.96 USD | $21.99 3.06 USD | $9.18B 1.28B USD | 15.24 | $1.42 0.2 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $21.49 2.99 USD |
+1.56
|
$4.96B 689.13M USD | $4.02M 558.73K USD | $20.75 2.89 USD | $21.68 3.01 USD | $4.96B 689.13M USD | 69.32 | $0.31 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.39 2.97 USD |
-0.37
|
$3.98B 553.43M USD | $1.85M 257.09K USD | $21.27 2.96 USD | $21.71 3.02 USD | $3.98B 553.43M USD | 26.08 | $0.82 0.11 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.37 2.97 USD |
+4.04
|
$4.97B 690.67M USD | $3.38M 470.29K USD | $20.34 2.83 USD | $21.44 2.98 USD | $4.97B 690.67M USD | 0 | -$2.38 -0.3 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.35 2.97 USD |
+0.71
|
$33.89B 4.71B USD | $11.73M 1.63M USD | $20.78 2.89 USD | $21.4 2.98 USD | $33.89B 4.71B USD | 14.62 | $1.46 0.2 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $21.33 2.97 USD |
+2.55
|
$2.33B 323.55M USD | $1.17M 161.99K USD | $20.75 2.89 USD | $21.33 2.97 USD | $2.33B 323.55M USD | 71.09 | $0.3 0.04 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.33 2.97 USD |
+1.57
|
$16.55B 2.3B USD | $165.89M 23.07M USD | $20.18 2.81 USD | $22.33 3.1 USD | $16.55B 2.3B USD | 64.63 | $0.33 0.05 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.32 2.96 USD |
+0.38
|
$36.34B 5.05B USD | $4.18M 580.97K USD | $21.07 2.93 USD | $21.45 2.98 USD | $36.34B 5.05B USD | 16.27 | $1.31 0.18 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.29 2.96 USD |
-1.48
|
$5.48B 762.56M USD | $5.74M 797.73K USD | $21 2.92 USD | $21.76 3.03 USD | $5.48B 762.56M USD | 11.69 | $1.82 0.25 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $21.29 2.96 USD |
+3.96
|
$14.69B 2.04B USD | $8.21M 1.14M USD | $20.31 2.82 USD | $21.89 3.04 USD | $14.69B 2.04B USD | 12.74 | $1.67 0.23 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.25 2.95 USD |
+1.48
|
$7.6B 1.06B USD | $1.53M 212.91K USD | $20.88 2.9 USD | $21.27 2.96 USD | $7.6B 1.06B USD | 19.14 | $1.11 0.15 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.25 2.95 USD |
-1.89
|
$7.17B 997.38M USD | $3.22M 448.09K USD | $21 2.92 USD | $21.57 3 USD | $7.17B 997.38M USD | 15.62 | $1.36 0.19 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.23 2.95 USD |
+2.17
|
$17.78B 2.47B USD | $7.94M 1.1M USD | $20.65 2.87 USD | $21.21 2.95 USD | $17.78B 2.47B USD | 17.54 | $1.21 0.17 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.17 2.94 USD |
-0.89
|
$18.97B 2.64B USD | $13.02M 1.81M USD | $20.85 2.9 USD | $21.47 2.99 USD | $18.97B 2.64B USD | 34.14 | $0.62 0.09 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.13 2.94 USD |
+1.44
|
$4.36B 606.51M USD | $3.27M 454.44K USD | $20.76 2.89 USD | $21.21 2.95 USD | $4.36B 606.51M USD | 18.05 | $1.17 0.16 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.1 2.93 USD |
+3.33
|
$22.2B 3.09B USD | $27.34M 3.8M USD | $20.42 2.84 USD | $21.1 2.93 USD | $22.2B 3.09B USD | 13.35 | $1.58 0.22 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.02 2.92 USD |
-0.66
|
$11.9B 1.65B USD | $2.62M 364.52K USD | $20.56 2.86 USD | $21.21 2.95 USD | $11.9B 1.65B USD | 26.60 | $0.79 0.11 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21 2.92 USD |
+1.45
|
$1.72B 238.71M USD | $1.11M 154.79K USD | $20.58 2.86 USD | $21.04 2.93 USD | $1.72B 238.71M USD | 77.77 | $0.27 0.04 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21 2.92 USD |
+0.19
|
$12.32B 1.71B USD | $5.11M 710.98K USD | $20.66 2.87 USD | $21.07 2.93 USD | $12.32B 1.71B USD | 16.66 | $1.26 0.18 USD | |
| XGD Inc. 300130.SZ | $20.83 2.9 USD |
+0.1
|
$11.6B 1.61B USD | $6.98M 970.85K USD | $20.38 2.83 USD | $20.87 2.9 USD | $11.6B 1.61B USD | 13.26 | $1.57 0.22 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.82 2.89 USD |
+1.26
|
$12.57B 1.75B USD | $2.42M 335.98K USD | $20.35 2.83 USD | $20.84 2.9 USD | $12.57B 1.75B USD | 16.26 | $1.28 0.18 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.8 2.89 USD |
+0.43
|
$32.58B 4.53B USD | $27.29M 3.8M USD | $20.24 2.81 USD | $20.82 2.89 USD | $32.58B 4.53B USD | 18.40 | $1.13 0.16 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.78 2.89 USD |
+0.48
|
$44.66B 6.21B USD | $9.3M 1.29M USD | $20.48 2.85 USD | $20.82 2.89 USD | $44.66B 6.21B USD | 12.36 | $1.68 0.23 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.76 2.89 USD |
+2.37
|
$9.27B 1.29B USD | $2.74M 381.01K USD | $20.06 2.79 USD | $20.76 2.89 USD | $9.27B 1.29B USD | 29.23 | $0.71 0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.66 2.87 USD |
+2.73
|
$27.17B 3.78B USD | $9.61M 1.34M USD | $20.05 2.79 USD | $20.77 2.89 USD | $27.17B 3.78B USD | 36.89 | $0.56 0.08 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.65 2.87 USD |
+1.13
|
$21.8B 3.03B USD | $10.16M 1.41M USD | $20.35 2.83 USD | $20.79 2.89 USD | $21.8B 3.03B USD | 39.71 | $0.52 0.07 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.62 2.87 USD |
-5.84
|
$8.08B 1.12B USD | $32.86M 4.57M USD | $20.33 2.83 USD | $21.37 2.97 USD | $8.08B 1.12B USD | 28.63 | $0.72 0.1 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.6 2.86 USD |
+0.59
|
$3.27B 454.09M USD | $793.45K 110.32K USD | $20.09 2.79 USD | $20.86 2.9 USD | $3.27B 454.09M USD | 42.04 | $0.49 0.07 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.6 2.86 USD |
-1.81
|
$7.92B 1.1B USD | $8.1M 1.13M USD | $20.26 2.82 USD | $21.15 2.94 USD | $7.92B 1.1B USD | 30.29 | $0.68 0.09 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.52 2.85 USD |
+1.13
|
$15.6B 2.17B USD | $6.13M 852.79K USD | $19.91 2.77 USD | $20.63 2.87 USD | $15.6B 2.17B USD | 18.82 | $1.09 0.15 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.5 2.85 USD |
-4.61
|
$3.96B 550.01M USD | $4.54M 630.79K USD | $19.78 2.75 USD | $20.75 2.89 USD | $3.96B 550.01M USD | 26.28 | $0.78 0.11 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $20.42 2.84 USD |
+4.18
|
$3.33B 462.49M USD | $17.84M 2.48M USD | $19.21 2.67 USD | $20.6 2.86 USD | $3.33B 462.49M USD | 75.62 | $0.27 0.04 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.42 2.84 USD |
+10.02
|
$36.46B 5.07B USD | $53.51M 7.44M USD | $18.53 2.58 USD | $20.42 2.84 USD | $36.46B 5.07B USD | 38.52 | $0.53 0.07 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.33 2.83 USD |
+2.37
|
$13.27B 1.85B USD | $13.67M 1.9M USD | $19.56 2.72 USD | $20.34 2.83 USD | $13.27B 1.85B USD | 13.73 | $1.48 0.21 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.26 2.82 USD |
+0.2
|
$44.36B 6.17B USD | $18.98M 2.64M USD | $19.98 2.78 USD | $20.3 2.82 USD | $44.36B 6.17B USD | 53.31 | $0.38 0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $20.25 2.82 USD |
+1
|
$4.18B 581.4M USD | $3.2M 445.36K USD | $19.79 2.75 USD | $20.27 2.82 USD | $4.18B 581.4M USD | 0 | -$1 -0.1 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.24 2.81 USD |
-1.22
|
$4.64B 645.7M USD | $5.44M 756.7K USD | $19.63 2.73 USD | $20.7 2.88 USD | $4.64B 645.7M USD | 24.09 | $0.84 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $20.14 2.8 USD |
+2.6
|
$29.84B 4.15B USD | $34.02M 4.73M USD | $19.48 2.71 USD | $20.18 2.81 USD | $29.84B 4.15B USD | 21.42 | $0.94 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.96 2.78 USD |
+1.42
|
$27.81B 3.87B USD | $21.89M 3.04M USD | $19.66 2.73 USD | $20.1 2.79 USD | $27.81B 3.87B USD | 26.61 | $0.75 0.1 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $19.93 2.77 USD |
-3.16
|
$3.23B 449.11M USD | $21.91M 3.05M USD | $19.48 2.71 USD | $20.51 2.85 USD | $3.23B 449.11M USD | 11.19 | $1.78 0.25 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.85 2.76 USD |
+1.48
|
$6.14B 853.65M USD | $5.11M 710.12K USD | $19.37 2.69 USD | $19.85 2.76 USD | $6.14B 853.65M USD | 38.17 | $0.52 0.07 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.77 2.75 USD |
+6.4
|
$4.94B 686.64M USD | $10.87M 1.51M USD | $18.46 2.57 USD | $19.86 2.76 USD | $4.94B 686.64M USD | 32.95 | $0.6 0.08 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.73 2.74 USD |
+0.61
|
$7.08B 984.15M USD | $5.08M 706.02K USD | $19.26 2.68 USD | $19.74 2.74 USD | $7.08B 984.15M USD | 23.21 | $0.85 0.12 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $19.67 2.73 USD |
-1.55
|
$5.69B 790.89M USD | $8.73M 1.21M USD | $19.28 2.68 USD | $19.88 2.76 USD | $5.69B 790.89M USD | 15.99 | $1.23 0.17 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.66 2.73 USD |
-5.84
|
$2.75B 383.02M USD | $9.86M 1.37M USD | $19.54 2.72 USD | $20.12 2.8 USD | $2.75B 383.02M USD | 47.95 | $0.41 0.06 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.63 2.73 USD |
+0.51
|
$1.88B 262.02M USD | $1.77M 246.34K USD | $19.5 2.71 USD | $19.88 2.76 USD | $1.88B 262.02M USD | 31.15 | $0.63 0.09 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.62 2.73 USD |
-0.86
|
$10.49B 1.46B USD | $6.4M 889.45K USD | $19.22 2.67 USD | $19.78 2.75 USD | $10.49B 1.46B USD | 11.74 | $1.67 0.23 USD | |
| Hwa Create Corporation 300045.SZ | $19.53 2.72 USD |
+2.52
|
$12.94B 1.8B USD | $26.9M 3.74M USD | $18.98 2.64 USD | $19.53 2.72 USD | $12.94B 1.8B USD | 651.00 | $0.03 0.004 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $19.52 2.71 USD |
+0.41
|
$3.55B 493.15M USD | $4.08M 567.02K USD | $18.86 2.62 USD | $19.66 2.73 USD | $3.55B 493.15M USD | 57.41 | $0.34 0.05 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.5 2.71 USD |
-0.76
|
$1.82B 253.67M USD | $6.88M 956.49K USD | $19.22 2.67 USD | $19.88 2.76 USD | $1.82B 253.67M USD | 32.50 | $0.6 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $19.43 2.7 USD |
+0.62
|
$8.61B 1.2B USD | $4.55M 632.24K USD | $18.91 2.63 USD | $19.48 2.71 USD | $8.61B 1.2B USD | 18.15 | $1.07 0.15 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $19.43 2.7 USD |
+2.21
|
$4.05B 563.48M USD | $45.67M 6.35M USD | $18.38 2.56 USD | $20.27 2.82 USD | $4.05B 563.48M USD | 215.88 | $0.09 0.01 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $19.4 2.7 USD |
-4.9
|
$3.04B 422.17M USD | $5.15M 716.39K USD | $19.09 2.65 USD | $20.6 2.86 USD | $3.04B 422.17M USD | 21.31 | $0.91 0.13 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.37 2.69 USD |
+0.47
|
$4.76B 661.9M USD | $2.37M 330.09K USD | $19.09 2.65 USD | $19.55 2.72 USD | $4.76B 661.9M USD | 26.90 | $0.72 0.1 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.35 2.69 USD |
-0.67
|
$1.63B 226M USD | $2.91M 405.2K USD | $19 2.64 USD | $19.35 2.69 USD | $1.63B 226M USD | 26.14 | $0.74 0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $19.32 2.69 USD |
+1.42
|
$3.06B 425.59M USD | $13.65M 1.9M USD | $18.58 2.58 USD | $19.57 2.72 USD | $3.06B 425.59M USD | 0 | -$0.52 -0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $19.26 2.68 USD |
+3.27
|
$2.31B 321.36M USD | $7.64M 1.06M USD | $18.53 2.58 USD | $19.45 2.7 USD | $2.31B 321.36M USD | 43.77 | $0.44 0.06 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.24 2.68 USD |
+0.52
|
$46.17B 6.42B USD | $3.34M 464.12K USD | $19 2.64 USD | $19.29 2.68 USD | $46.17B 6.42B USD | 12.82 | $1.5 0.21 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.23 2.67 USD |
+0.05
|
$7.78B 1.08B USD | $3.07M 426.79K USD | $18.95 2.63 USD | $19.26 2.68 USD | $7.78B 1.08B USD | 18.66 | $1.03 0.14 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $19.12 2.66 USD |
+2.96
|
$13.71B 1.91B USD | $12.66M 1.76M USD | $18.51 2.57 USD | $19.2 2.67 USD | $13.71B 1.91B USD | 382.40 | $0.05 0.006 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $19.12 2.66 USD |
+2.36
|
$7.99B 1.11B USD | $3.51M 488.25K USD | $18.5 2.57 USD | $19.18 2.67 USD | $7.99B 1.11B USD | 25.15 | $0.76 0.11 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.08 2.65 USD |
+0.95
|
$6.21B 863.41M USD | $4.55M 633.25K USD | $18.63 2.59 USD | $19.09 2.65 USD | $6.21B 863.41M USD | 17.18 | $1.11 0.15 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.07 2.65 USD |
+1.98
|
$3.89B 540.81M USD | $2.84M 394.44K USD | $18.36 2.55 USD | $19.09 2.65 USD | $3.89B 540.81M USD | 30.75 | $0.62 0.09 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $19 2.64 USD |
-1.04
|
$7.75B 1.08B USD | $1.77M 246.16K USD | $18.69 2.6 USD | $19.28 2.68 USD | $7.75B 1.08B USD | 17.59 | $1.08 0.15 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.92 2.63 USD |
+0.8
|
$2.04B 284.33M USD | $872.1K 121.26K USD | $18.52 2.58 USD | $18.97 2.64 USD | $2.04B 284.33M USD | 0 | -$1.03 -0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.89 2.63 USD |
+0.27
|
$3.77B 524.71M USD | $2.34M 326.04K USD | $18.55 2.58 USD | $19.32 2.69 USD | $3.77B 524.71M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.87 2.62 USD |
+1.51
|
$2.79B 387.75M USD | $2.08M 288.82K USD | $18.37 2.55 USD | $18.9 2.63 USD | $2.79B 387.75M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.86 2.62 USD |
+2
|
$3.23B 448.75M USD | $852.46K 118.53K USD | $18.3 2.54 USD | $18.87 2.62 USD | $3.23B 448.75M USD | 471.50 | $0.04 0.005 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $18.86 2.62 USD |
-1
|
$3.21B 445.8M USD | $3.32M 461.01K USD | $18.68 2.6 USD | $19.23 2.67 USD | $3.21B 445.8M USD | 18.49 | $1.02 0.14 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.82 2.62 USD |
+2.56
|
$29.96B 4.17B USD | $14.89M 2.07M USD | $18.14 2.52 USD | $18.85 2.62 USD | $29.96B 4.17B USD | 21.14 | $0.89 0.12 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $18.6 2.59 USD |
+1.92
|
$1.9B 264.79M USD | $2.48M 344.29K USD | $18.03 2.51 USD | $18.68 2.6 USD | $1.9B 264.79M USD | 48.94 | $0.38 0.05 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.47 2.57 USD |
+1.88
|
$1.45B 201.86M USD | $831.8K 115.66K USD | $18.07 2.51 USD | $18.5 2.57 USD | $1.45B 201.86M USD | 32.98 | $0.56 0.08 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.42 2.56 USD |
+0.38
|
$3.15B 437.9M USD | $1.2M 167.48K USD | $18.18 2.53 USD | $18.57 2.58 USD | $3.15B 437.9M USD | 16.74 | $1.1 0.15 USD | |
| First Tractor Company Limited 601038.SS | $18.31 2.55 USD |
+0.83
|
$16.71B 2.32B USD | $6.72M 934.87K USD | $17.9 2.49 USD | $18.34 2.55 USD | $16.71B 2.32B USD | 18.49 | $0.99 0.14 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.29 2.54 USD |
-0.44
|
$56.67B 7.88B USD | $6.14M 853.78K USD | $18.2 2.53 USD | $18.58 2.58 USD | $56.67B 7.88B USD | 8.38 | $2.18 0.3 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $18.27 2.54 USD |
+0.5
|
$7.07B 982.53M USD | $12.73M 1.77M USD | $17.83 2.48 USD | $18.42 2.56 USD | $7.07B 982.53M USD | 67.66 | $0.27 0.04 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $18.24 2.54 USD |
-0.27
|
$2.2B 305.3M USD | $1.17M 162.62K USD | $17.83 2.48 USD | $18.53 2.58 USD | $2.2B 305.3M USD | 52.11 | $0.35 0.05 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.21 2.53 USD |
+0.83
|
$2.55B 355.23M USD | $4.81M 669.35K USD | $17.72 2.46 USD | $18.2 2.53 USD | $2.55B 355.23M USD | 27.17 | $0.67 0.09 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.19 2.53 USD |
-0.82
|
$1.99B 276.62M USD | $2.34M 325.27K USD | $17.98 2.5 USD | $18.49 2.57 USD | $1.99B 276.62M USD | 18.37 | $0.99 0.14 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $18.16 2.53 USD |
+0.72
|
$4.24B 588.97M USD | $2.47M 342.98K USD | $17.75 2.47 USD | $18.33 2.55 USD | $4.24B 588.97M USD | 23.28 | $0.78 0.11 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.15 2.52 USD |
-0.27
|
$3.98B 553.92M USD | $6.61M 919.12K USD | $18.01 2.5 USD | $18.3 2.54 USD | $3.98B 553.92M USD | 21.35 | $0.85 0.12 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $18.09 2.52 USD |
+0.56
|
$2.78B 385.88M USD | $1.47M 204.41K USD | $17.82 2.48 USD | $18.11 2.52 USD | $2.78B 385.88M USD | 24.78 | $0.73 0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.01 2.5 USD |
+1.35
|
$2.64B 366.61M USD | $1.04M 144.9K USD | $17.6 2.45 USD | $18.02 2.51 USD | $2.64B 366.61M USD | 35.31 | $0.51 0.07 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.9 2.49 USD |
+2.34
|
$5.85B 813.03M USD | $2.07M 287.71K USD | $17.47 2.43 USD | $17.91 2.49 USD | $5.85B 813.03M USD | 18.64 | $0.96 0.13 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.85 2.48 USD |
+7.4
|
$44.95B 6.25B USD | $190.51M 26.49M USD | $16.44 2.29 USD | $18 2.5 USD | $44.95B 6.25B USD | 20.05 | $0.89 0.12 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.8 2.47 USD |
+0.06
|
$15.71B 2.18B USD | $5.24M 729K USD | $17.61 2.45 USD | $17.95 2.5 USD | $15.71B 2.18B USD | 21.70 | $0.82 0.11 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.75 2.47 USD |
+1.14
|
$2.77B 384.7M USD | $3.89M 541.49K USD | $17.26 2.4 USD | $17.8 2.47 USD | $2.77B 384.7M USD | 84.52 | $0.21 0.03 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.72 2.46 USD |
-2.32
|
$8.83B 1.23B USD | $38.52M 5.36M USD | $17.52 2.44 USD | $18.14 2.52 USD | $8.83B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.72 2.46 USD |
+1.66
|
$7.67B 1.07B USD | $15.19M 2.11M USD | $16.8 2.34 USD | $17.88 2.49 USD | $7.67B 1.07B USD | 49.22 | $0.36 0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.72 2.46 USD |
+2.72
|
$2.02B 280.54M USD | $788.38K 109.62K USD | $17.21 2.39 USD | $17.75 2.47 USD | $2.02B 280.54M USD | 84.38 | $0.21 0.03 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $17.7 2.46 USD |
+1.72
|
$3.18B 441.9M USD | $2.94M 408.57K USD | $17.23 2.4 USD | $17.77 2.47 USD | $3.18B 441.9M USD | 49.16 | $0.36 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||