Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (632)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $224.7 31.24 USD |
+8.35
|
$624.8B 86.87B USD | $30.26M 4.21M USD | $210.99 29.34 USD | $226 31.42 USD | $624.8B 86.87B USD | 21.46 | $10.47 1.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $65.85 9.16 USD |
-1.76
|
$459.32B 63.87B USD | $24.13M 3.36M USD | $65.5 9.11 USD | $67.2 9.34 USD | $459.32B 63.87B USD | 13.03 | $5.05 0.7 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.4 4.23 USD |
+0.83
|
$267.74B 37.23B USD | $20.28M 2.82M USD | $30 4.17 USD | $30.58 4.25 USD | $267.74B 37.23B USD | 16.25 | $1.87 0.26 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.18 5.73 USD |
-0.91
|
$231.9B 32.24B USD | $25.68M 3.57M USD | $41.19 5.73 USD | $41.74 5.8 USD | $231.9B 32.24B USD | 7.71 | $5.34 0.74 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.27 3.65 USD |
+1.04
|
$192.07B 26.71B USD | $13.97M 1.94M USD | $25.83 3.59 USD | $26.43 3.67 USD | $192.07B 26.71B USD | 22.26 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.13 1.96 USD |
+0.28
|
$163.56B 22.74B USD | $11.99M 1.67M USD | $14.07 1.96 USD | $14.17 1.97 USD | $163.56B 22.74B USD | 11.58 | $1.22 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $72.75 10.12 USD |
+0.37
|
$149.2B 20.75B USD | $11.02M 1.53M USD | $72.33 10.06 USD | $73.55 10.23 USD | $149.2B 20.75B USD | 22.45 | $3.24 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $86.93 12.09 USD |
+1.38
|
$131.25B 18.25B USD | $28.08M 3.9M USD | $84.91 11.81 USD | $87.5 12.17 USD | $131.25B 18.25B USD | 0 | -$1.06 -0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.79 0.48 USD |
+0.8
|
$129.62B 16.57B USD | $1.17M 1.67M USD | $3.73 0.48 USD | $3.79 0.48 USD | $129.62B 16.57B USD | 6.26 | $0.6 0.08 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.9 6.52 USD |
-0.95
|
$118.36B 16.46B USD | $8.43M 1.17M USD | $46.75 6.5 USD | $47.68 6.63 USD | $118.36B 16.46B USD | 20.04 | $2.34 0.33 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13.45 1.87 USD |
-1.25
|
$117.03B 16.27B USD | $138.09M 19.2M USD | $13.42 1.87 USD | $13.65 1.9 USD | $117.03B 16.27B USD | 24.45 | $0.55 0.08 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $14.64 2.04 USD |
-0.27
|
$103.05B 14.33B USD | $10.43M 1.45M USD | $14.56 2.02 USD | $14.79 2.06 USD | $103.05B 14.33B USD | 12.84 | $1.14 0.16 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $67.1 9.33 USD |
+0.13
|
$78.31B 10.89B USD | $977K 135.85K USD | $66.6 9.26 USD | $67.68 9.41 USD | $78.31B 10.89B USD | 22.36 | $3 0.42 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.46 1.18 USD |
+0.59
|
$71.91B 10B USD | $13.21M 1.84M USD | $8.37 1.16 USD | $8.47 1.18 USD | $71.91B 10B USD | 21.69 | $0.39 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.7 7.88 USD |
-0.39
|
$65.93B 9.17B USD | $5.91M 821.88K USD | $55.8 7.76 USD | $57.18 7.95 USD | $65.93B 9.17B USD | 27.00 | $2.1 0.29 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.06 1.26 USD |
+0.89
|
$59.9B 8.33B USD | $10.24M 1.42M USD | $8.95 1.24 USD | $9.17 1.28 USD | $59.9B 8.33B USD | 226.50 | $0.04 0.005 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $98.5 13.7 USD |
-0.81
|
$54.67B 7.6B USD | $5.34M 742.54K USD | $96.24 13.38 USD | $99.85 13.88 USD | $54.67B 7.6B USD | 33.84 | $2.91 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.99 5.7 USD |
-0.63
|
$53.18B 7.39B USD | $5.53M 768.54K USD | $40.3 5.6 USD | $41.35 5.75 USD | $53.18B 7.39B USD | 17.44 | $2.35 0.33 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.07 2.23 USD |
+0.88
|
$50.66B 7.04B USD | $9.2M 1.28M USD | $15.92 2.21 USD | $16.07 2.23 USD | $50.66B 7.04B USD | 7.20 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.93 2.08 USD |
-0.4
|
$49.09B 6.83B USD | $23.7M 3.3M USD | $14.72 2.05 USD | $15.05 2.09 USD | $49.09B 6.83B USD | 12.54 | $1.19 0.17 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.45 1.31 USD |
+0.64
|
$45.39B 6.31B USD | $16.81M 2.34M USD | $9.35 1.3 USD | $9.52 1.32 USD | $45.39B 6.31B USD | 14.10 | $0.67 0.09 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.2 3.23 USD |
-0.13
|
$43.4B 6.03B USD | $14M 1.95M USD | $23.02 3.2 USD | $23.45 3.26 USD | $43.4B 6.03B USD | 12.47 | $1.86 0.26 USD | |
| Oppein Home Group Inc. 603833.SS | $70.8 9.84 USD |
+0.16
|
$43.13B 6B USD | $2.07M 287.7K USD | $69.5 9.66 USD | $71.74 9.97 USD | $43.13B 6B USD | 14.01 | $5.05 0.7 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.12 7.39 USD |
-1.25
|
$42.58B 5.92B USD | $2.25M 312.45K USD | $52.88 7.35 USD | $53.86 7.49 USD | $42.58B 5.92B USD | 19.24 | $2.76 0.38 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $69.18 9.62 USD |
-1.09
|
$41.65B 5.79B USD | $9.33M 1.3M USD | $69.09 9.61 USD | $75.5 10.5 USD | $41.65B 5.79B USD | 25.43 | $2.72 0.38 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.16 0.3 USD |
+4.85
|
$41.39B 5.76B USD | $211.93M 29.47M USD | $2.05 0.29 USD | $2.16 0.3 USD | $41.39B 5.76B USD | 0 | -$0.13 -0.01 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.3 1.02 USD |
0
|
$40.69B 5.66B USD | $230.57M 32.06M USD | $7.16 1 USD | $7.43 1.03 USD | $40.69B 5.66B USD | 0 | -$1.05 -0.1 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $39.85 5.54 USD |
+2.02
|
$38.96B 5.42B USD | $11.81M 1.64M USD | $39.14 5.44 USD | $40.81 5.67 USD | $38.96B 5.42B USD | 19.82 | $2.01 0.28 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.04 2.51 USD |
-0.28
|
$38.87B 5.4B USD | $21.01M 2.92M USD | $17.91 2.49 USD | $18.22 2.53 USD | $38.87B 5.4B USD | 64.42 | $0.28 0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.37 1.16 USD |
-0.59
|
$38.81B 5.4B USD | $6.96M 967.87K USD | $8.32 1.16 USD | $8.45 1.17 USD | $38.81B 5.4B USD | 44.05 | $0.19 0.03 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.97 1.11 USD |
+0.38
|
$36.89B 5.13B USD | $10.2M 1.42M USD | $7.93 1.1 USD | $8.01 1.11 USD | $36.89B 5.13B USD | 10.48 | $0.76 0.11 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.27 2.12 USD |
+0.79
|
$36.82B 5.12B USD | $22.06M 3.07M USD | $15.03 2.09 USD | $15.48 2.15 USD | $36.82B 5.12B USD | 19.57 | $0.78 0.11 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $15.93 2.21 USD |
-1.61
|
$34.79B 4.84B USD | $76.8M 10.68M USD | $15.88 2.21 USD | $16.27 2.26 USD | $34.79B 4.84B USD | 318.60 | $0.05 0.006 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.39 16.88 USD |
+0.03
|
$34.68B 4.82B USD | $1.14M 158.31K USD | $119.48 16.61 USD | $122.46 17.03 USD | $34.68B 4.82B USD | 30.42 | $3.99 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.47 2.15 USD |
+0.39
|
$32.85B 4.57B USD | $139.69M 19.42M USD | $15.22 2.12 USD | $15.65 2.18 USD | $32.85B 4.57B USD | 44.20 | $0.35 0.05 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.04 2.93 USD |
-0.24
|
$31B 4.31B USD | $8.34M 1.16M USD | $20.9 2.91 USD | $21.2 2.95 USD | $31B 4.31B USD | 19.12 | $1.1 0.15 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.06 0.56 USD |
+2.53
|
$30.26B 4.21B USD | $126.67M 17.61M USD | $3.96 0.55 USD | $4.12 0.57 USD | $30.26B 4.21B USD | 40.60 | $0.1 0.01 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $36.67 5.1 USD |
+1.21
|
$30.14B 4.19B USD | $3.42M 474.99K USD | $36.05 5.01 USD | $36.98 5.14 USD | $30.14B 4.19B USD | 14.90 | $2.46 0.34 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $75.7 10.53 USD |
+0.65
|
$29.96B 4.17B USD | $808.63K 112.43K USD | $74.83 10.4 USD | $76.1 10.58 USD | $29.96B 4.17B USD | 17.20 | $4.4 0.61 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $51.8 7.2 USD |
-1.82
|
$29.86B 4.15B USD | $5.51M 766.42K USD | $51.25 7.13 USD | $52.91 7.36 USD | $29.86B 4.15B USD | 50.78 | $1.02 0.14 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.63 4.82 USD |
+0.9
|
$29.85B 4.15B USD | $3M 416.44K USD | $33.98 4.72 USD | $35.2 4.89 USD | $29.85B 4.15B USD | 18.61 | $1.86 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.99 — |
+0.53
|
$4.14B — | $334.91K — | $3.97 — | $4 — | $4.14B — | 6.54 | $0.61 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.94 1.66 USD |
+1.27
|
$29.61B 4.12B USD | $6.86M 954.18K USD | $11.68 1.62 USD | $12.04 1.67 USD | $29.61B 4.12B USD | 14.92 | $0.8 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+0.3
|
$4.09B — | $843.98K — | $1 — | $1.01 — | $4.09B — | 9.17 | $0.11 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.6 2.31 USD |
-0.18
|
$28.55B 3.97B USD | $11.7M 1.63M USD | $16.47 2.29 USD | $16.76 2.33 USD | $28.55B 3.97B USD | 8.34 | $1.99 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $27.93 3.88 USD |
+1.6
|
$27.22B 3.79B USD | $8.77M 1.22M USD | $27.51 3.83 USD | $27.9 3.88 USD | $27.22B 3.79B USD | 28.50 | $0.98 0.14 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.56 3.83 USD |
+1.14
|
$26.79B 3.73B USD | $1.51M 209.73K USD | $27.34 3.8 USD | $27.78 3.86 USD | $26.79B 3.73B USD | 12.24 | $2.25 0.31 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.17 1.41 USD |
+2.21
|
$26.65B 3.7B USD | $19.77M 2.75M USD | $9.94 1.38 USD | $10.28 1.43 USD | $26.65B 3.7B USD | 339.00 | $0.03 0.004 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.92 3.46 USD |
+0.69
|
$25.62B 3.56B USD | $9.06M 1.26M USD | $24.58 3.42 USD | $24.99 3.47 USD | $25.62B 3.56B USD | 13.92 | $1.79 0.25 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.2 3.5 USD |
+0.44
|
$23.45B 3.26B USD | $2.31M 321.11K USD | $25.01 3.48 USD | $25.53 3.55 USD | $23.45B 3.26B USD | 15.65 | $1.61 0.22 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $24.61 3.42 USD |
-0.53
|
$23.36B 3.25B USD | $4.88M 678.22K USD | $24.5 3.41 USD | $24.9 3.46 USD | $23.36B 3.25B USD | 13.37 | $1.84 0.26 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $153.8 21.38 USD |
-0.13
|
$23.29B 3.24B USD | $766.3K 106.55K USD | $152.37 21.19 USD | $155.45 21.61 USD | $23.29B 3.24B USD | 21.54 | $7.14 0.99 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.93 0.69 USD |
-0.4
|
$22.76B 3.16B USD | $65.01M 9.04M USD | $4.9 0.68 USD | $5 0.7 USD | $22.76B 3.16B USD | 28.99 | $0.17 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.81 0.81 USD |
+0.35
|
$22.64B 3.15B USD | $8.27M 1.15M USD | $5.78 0.8 USD | $5.87 0.82 USD | $22.64B 3.15B USD | 11.85 | $0.49 0.07 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.72 0.38 USD |
+0.37
|
$21.86B 3.04B USD | $43.51M 6.05M USD | $2.7 0.38 USD | $2.78 0.39 USD | $21.86B 3.04B USD | 0 | -$0.8 -0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.46 2.15 USD |
+0.45
|
$21.78B 3.03B USD | $11.25M 1.56M USD | $15.25 2.12 USD | $15.54 2.16 USD | $21.78B 3.03B USD | 18.18 | $0.85 0.12 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.39 0.33 USD |
-2.45
|
$21.69B 3.02B USD | $86.01M 11.96M USD | $2.38 0.33 USD | $2.45 0.34 USD | $21.69B 3.02B USD | 0 | -$0.15 -0.02 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $35.49 4.93 USD |
-0.56
|
$21.53B 2.99B USD | $3.35M 465.33K USD | $35.3 4.91 USD | $36 5.01 USD | $21.53B 2.99B USD | 22.46 | $1.58 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.86 5.96 USD |
+0.09
|
$20.89B 2.9B USD | $1.37M 190.7K USD | $42.1 5.85 USD | $43.48 6.05 USD | $20.89B 2.9B USD | 24.35 | $1.76 0.24 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.47 0.34 USD |
+1.23
|
$19.77B 2.75B USD | $44.05M 6.12M USD | $2.43 0.34 USD | $2.48 0.34 USD | $19.77B 2.75B USD | 22.45 | $0.11 0.02 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.29 1.57 USD |
+0.36
|
$18.97B 2.64B USD | $21.06M 2.93M USD | $11.18 1.55 USD | $11.47 1.59 USD | $18.97B 2.64B USD | 18.20 | $0.62 0.09 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.38 3.11 USD |
+0.27
|
$18.92B 2.63B USD | $6.54M 909.6K USD | $22.22 3.09 USD | $22.49 3.13 USD | $18.92B 2.63B USD | 21.72 | $1.03 0.14 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $16.87 2.35 USD |
-1.58
|
$18.49B 2.57B USD | $5.66M 786.96K USD | $16.8 2.34 USD | $17.16 2.39 USD | $18.49B 2.57B USD | 14.29 | $1.18 0.16 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.22 2.53 USD |
-2.51
|
$18.3B 2.54B USD | $8.38M 1.17M USD | $18.09 2.52 USD | $18.97 2.64 USD | $18.3B 2.54B USD | 21.43 | $0.85 0.12 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.86 0.4 USD |
-1.38
|
$17.98B 2.5B USD | $26.72M 3.71M USD | $2.84 0.39 USD | $2.93 0.41 USD | $17.98B 2.5B USD | 14.29 | $0.2 0.03 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $26.95 3.75 USD |
+2.47
|
$17.88B 2.49B USD | $7.83M 1.09M USD | $26.2 3.64 USD | $26.97 3.75 USD | $17.88B 2.49B USD | 21.56 | $1.25 0.17 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $30.59 4.25 USD |
+0.16
|
$17.46B 2.43B USD | $1.31M 182.41K USD | $30.25 4.21 USD | $30.62 4.26 USD | $17.46B 2.43B USD | 17.99 | $1.7 0.24 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $33.67 4.68 USD |
+0.09
|
$17.17B 2.39B USD | $4.64M 644.7K USD | $33.17 4.61 USD | $33.95 4.72 USD | $17.17B 2.39B USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.36 0.88 USD |
-0.47
|
$17.13B 2.38B USD | $7.64M 1.06M USD | $6.33 0.88 USD | $6.44 0.9 USD | $17.13B 2.38B USD | 14.79 | $0.43 0.06 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $17.73 2.47 USD |
+0.06
|
$17.07B 2.37B USD | $9.8M 1.36M USD | $17.65 2.45 USD | $18.09 2.52 USD | $17.07B 2.37B USD | 12.31 | $1.44 0.2 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.16 2.53 USD |
0
|
$17B 2.36B USD | $5.16M 717.05K USD | $18.11 2.52 USD | $18.25 2.54 USD | $17B 2.36B USD | 9.03 | $2.01 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.82 1.78 USD |
+0.08
|
$16.88B 2.35B USD | $7.99M 1.11M USD | $12.7 1.77 USD | $12.93 1.8 USD | $16.88B 2.35B USD | 13.78 | $0.93 0.13 USD | |
| IKD Co., Ltd. 600933.SS | $17.38 2.42 USD |
+1.05
|
$16.75B 2.33B USD | $4.22M 586.75K USD | $17.09 2.38 USD | $17.55 2.44 USD | $16.75B 2.33B USD | 17.73 | $0.98 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $12.95 1.8 USD |
-0.46
|
$16.46B 2.29B USD | $2.87M 399.35K USD | $12.88 1.79 USD | $13.14 1.83 USD | $16.46B 2.29B USD | 23.98 | $0.54 0.08 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.97 0.69 USD |
+0.61
|
$16.42B 2.28B USD | $10.7M 1.49M USD | $4.94 0.69 USD | $5 0.7 USD | $16.42B 2.28B USD | 19.87 | $0.25 0.03 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.31 1.99 USD |
+0.56
|
$15.98B 2.22B USD | $7.92M 1.1M USD | $14.23 1.98 USD | $14.34 1.99 USD | $15.98B 2.22B USD | 19.07 | $0.75 0.1 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $24.4 3.39 USD |
-0.65
|
$15.59B 2.17B USD | $4.88M 678.62K USD | $24.14 3.36 USD | $24.56 3.41 USD | $15.59B 2.17B USD | 11.84 | $2.06 0.29 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $26.98 3.75 USD |
+0.22
|
$15.48B 2.15B USD | $1.37M 190.25K USD | $26.7 3.71 USD | $27.19 3.78 USD | $15.48B 2.15B USD | 13.03 | $2.07 0.29 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.35 1.02 USD |
-0.14
|
$15.09B 2.1B USD | $36.41M 5.06M USD | $7.17 1 USD | $7.4 1.03 USD | $15.09B 2.1B USD | 22.96 | $0.32 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.25 1.84 USD |
-0.3
|
$15.04B 2.09B USD | $7.72M 1.07M USD | $13.21 1.84 USD | $13.44 1.87 USD | $15.04B 2.09B USD | 22.08 | $0.6 0.08 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.74 1.63 USD |
0
|
$14.35B 1.99B USD | $6.01M 835.85K USD | $11.62 1.62 USD | $12.09 1.68 USD | $14.35B 1.99B USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.26 1.7 USD |
+0.91
|
$14.34B 1.99B USD | $3.83M 533.16K USD | $12.08 1.68 USD | $12.29 1.71 USD | $14.34B 1.99B USD | 22.29 | $0.55 0.08 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.51 1.74 USD |
+2.88
|
$14.32B 1.99B USD | $124.75M 17.35M USD | $11.88 1.65 USD | $12.65 1.76 USD | $14.32B 1.99B USD | 39.09 | $0.32 0.04 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.5 1.18 USD |
-0.82
|
$14.24B 1.98B USD | $7.27M 1.01M USD | $8.48 1.18 USD | $8.64 1.2 USD | $14.24B 1.98B USD | 40.47 | $0.21 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.23 1.56 USD |
+0.54
|
$14.22B 1.98B USD | $3.82M 531.23K USD | $11.17 1.55 USD | $11.34 1.58 USD | $14.22B 1.98B USD | 74.86 | $0.15 0.02 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.12 0.99 USD |
-1.39
|
$14.16B 1.97B USD | $8.53M 1.19M USD | $7.1 0.99 USD | $7.29 1.01 USD | $14.16B 1.97B USD | 15.82 | $0.45 0.06 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.22 2.39 USD |
+0.58
|
$14.16B 1.97B USD | $11.02M 1.53M USD | $17.09 2.38 USD | $17.4 2.42 USD | $14.16B 1.97B USD | 21.25 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $26.64 3.7 USD |
+1.14
|
$13.97B 1.94B USD | $4.95M 687.72K USD | $26.21 3.64 USD | $27.08 3.77 USD | $13.97B 1.94B USD | 25.37 | $1.05 0.15 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $6.95 0.97 USD |
-0.57
|
$13.9B 1.93B USD | $24.57M 3.42M USD | $6.93 0.96 USD | $7.02 0.98 USD | $13.9B 1.93B USD | 57.91 | $0.12 0.02 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.01 0.42 USD |
-2.9
|
$13.74B 1.91B USD | $24.64M 3.43M USD | $2.98 0.41 USD | $3.11 0.43 USD | $13.74B 1.91B USD | 0 | $0 0 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.42 0.2 USD |
0
|
$13.16B 1.83B USD | $7.08M 984.44K USD | $1.41 0.2 USD | $1.43 0.2 USD | $13.16B 1.83B USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.06 2.23 USD |
-0.56
|
$13.14B 1.83B USD | $4.97M 690.64K USD | $15.95 2.22 USD | $16.16 2.25 USD | $13.14B 1.83B USD | 13.05 | $1.23 0.17 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.25 2.26 USD |
+0.06
|
$13B 1.81B USD | $3.49M 484.89K USD | $16.16 2.25 USD | $16.37 2.28 USD | $13B 1.81B USD | 8.87 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.6 4.12 USD |
+2.07
|
$13B 1.81B USD | $2.69M 373.61K USD | $28.4 3.95 USD | $29.69 4.13 USD | $13B 1.81B USD | 35.66 | $0.83 0.12 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.26 0.73 USD |
+0.19
|
$12.64B 1.76B USD | $12.78M 1.78M USD | $5.22 0.73 USD | $5.3 0.74 USD | $12.64B 1.76B USD | 18.78 | $0.28 0.04 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.13 1.41 USD |
-0.3
|
$12.55B 1.75B USD | $7.33M 1.02M USD | $10.04 1.4 USD | $10.23 1.42 USD | $12.55B 1.75B USD | 19.48 | $0.52 0.07 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.86 1.79 USD |
+0.63
|
$12B 1.67B USD | $5.47M 761.18K USD | $12.57 1.75 USD | $12.93 1.8 USD | $12B 1.67B USD | 17.61 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.32 3.8 USD |
+0.15
|
$11.93B 1.66B USD | $1.63M 225.97K USD | $27.05 3.76 USD | $27.45 3.82 USD | $11.93B 1.66B USD | 63.53 | $0.43 0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.92 0.82 USD |
0
|
$11.82B 1.64B USD | $22.28M 3.1M USD | $5.84 0.81 USD | $6 0.83 USD | $11.82B 1.64B USD | 13.76 | $0.43 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.46 3.68 USD |
+0.19
|
$11.81B 1.64B USD | $1.71M 237.44K USD | $26.32 3.66 USD | $26.56 3.69 USD | $11.81B 1.64B USD | 8.42 | $3.14 0.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||