Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $198.79 27.64 USD |
+0.5
|
$874.49B 121.59B USD | $13.56M 1.89M USD | $197.8 27.5 USD | $202.5 28.16 USD | $874.49B 121.59B USD | 16.66 | $11.93 1.66 USD | |
| BYD Company Limited 002594.SZ | $224.7 31.24 USD |
+8.35
|
$624.8B 86.87B USD | $30.26M 4.21M USD | $210.99 29.34 USD | $226 31.42 USD | $624.8B 86.87B USD | 21.46 | $10.47 1.46 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $149.21 20.75 USD |
-0.55
|
$579.18B 80.53B USD | $9.1M 1.27M USD | $148.86 20.7 USD | $150.99 20.99 USD | $579.18B 80.53B USD | 18.24 | $8.18 1.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $65.85 9.16 USD |
-1.76
|
$459.32B 63.87B USD | $24.13M 3.36M USD | $65.5 9.11 USD | $67.2 9.34 USD | $459.32B 63.87B USD | 13.03 | $5.05 0.7 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $299.34 41.62 USD |
+0.32
|
$362.93B 50.46B USD | $2.35M 326.65K USD | $297.22 41.33 USD | $302.4 42.05 USD | $362.93B 50.46B USD | 29.84 | $10.03 1.39 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.7 4.55 USD |
+0.34
|
$305.11B 42.42B USD | $15.45M 2.15M USD | $32.48 4.52 USD | $32.79 4.56 USD | $305.11B 42.42B USD | 21.37 | $1.53 0.21 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $179.01 24.89 USD |
-0.74
|
$263.5B 36.64B USD | $5.09M 707.95K USD | $178.26 24.79 USD | $181.4 25.22 USD | $263.5B 36.64B USD | 18.62 | $9.61 1.34 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48 6.67 USD |
+0.08
|
$262.34B 36.48B USD | $16.22M 2.26M USD | $47.52 6.61 USD | $48.58 6.75 USD | $262.34B 36.48B USD | 0 | -$1.01 -0.1 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.18 5.73 USD |
-0.91
|
$231.9B 32.24B USD | $25.68M 3.57M USD | $41.19 5.73 USD | $41.74 5.8 USD | $231.9B 32.24B USD | 7.71 | $5.34 0.74 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.18 4.34 USD |
+0.23
|
$223.81B 31.12B USD | $43.16M 6M USD | $30.79 4.28 USD | $31.49 4.38 USD | $223.81B 31.12B USD | 19.24 | $1.62 0.23 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.26 1.57 USD |
-1.23
|
$218.51B 30.38B USD | $144.48M 20.09M USD | $11.23 1.56 USD | $11.45 1.59 USD | $218.51B 30.38B USD | 4.98 | $2.26 0.31 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.25 0.59 USD |
+0.47
|
$197.81B 27.5B USD | $110M 15.29M USD | $4.17 0.58 USD | $4.27 0.59 USD | $197.81B 27.5B USD | 20.23 | $0.21 0.03 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $12.49 1.74 USD |
-0.32
|
$197.16B 27.41B USD | $82.8M 11.51M USD | $12.44 1.73 USD | $12.63 1.76 USD | $197.16B 27.41B USD | 24.01 | $0.52 0.07 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $37.55 5.22 USD |
-0.24
|
$183.81B 25.56B USD | $9.63M 1.34M USD | $37.41 5.2 USD | $37.99 5.28 USD | $183.81B 25.56B USD | 21.58 | $1.74 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.6 4.25 USD |
-0.49
|
$165.9B 23.07B USD | $3.48M 483.4K USD | $30.5 4.24 USD | $30.91 4.3 USD | $165.9B 23.07B USD | 57.73 | $0.53 0.07 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.68 3.43 USD |
-1.28
|
$162.98B 22.66B USD | $26.8M 3.73M USD | $24.56 3.41 USD | $25.15 3.5 USD | $162.98B 22.66B USD | 6.47 | $3.81 0.53 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $298.7 41.53 USD |
-2.06
|
$158.61B 22.05B USD | $4.13M 574.41K USD | $296.43 41.22 USD | $305.36 42.46 USD | $158.61B 22.05B USD | 35.85 | $8.33 1.16 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $58.41 8.12 USD |
-0.34
|
$156.43B 21.75B USD | $6.6M 917.47K USD | $58.12 8.08 USD | $59.12 8.22 USD | $156.43B 21.75B USD | 32.45 | $1.8 0.25 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
-0.37
|
$167.24B 21.38B USD | $340.1K 112.77K USD | $2.63 0.34 USD | $2.68 0.34 USD | $167.24B 21.38B USD | 29.77 | $0.09 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.09 0.57 USD |
0
|
$152.86B 21.25B USD | $363.86M 50.59M USD | $4.08 0.57 USD | $4.15 0.58 USD | $152.86B 21.25B USD | 51.12 | $0.08 0.01 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $100.86 14.02 USD |
+1.07
|
$149.79B 20.83B USD | $14.31M 1.99M USD | $100 13.9 USD | $103.72 14.42 USD | $149.79B 20.83B USD | 14.94 | $6.75 0.94 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $22.02 3.06 USD |
+0.46
|
$146.48B 20.37B USD | $25.37M 3.53M USD | $21.69 3.02 USD | $22.12 3.08 USD | $146.48B 20.37B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $94.03 13.07 USD |
-0.14
|
$141.65B 19.7B USD | $4.32M 600.95K USD | $93.81 13.04 USD | $94.58 13.15 USD | $141.65B 19.7B USD | 13.74 | $6.84 0.95 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.1 2.24 USD |
-0.62
|
$134.9B 18.76B USD | $58.12M 8.08M USD | $15.78 2.19 USD | $16.2 2.25 USD | $134.9B 18.76B USD | 14.24 | $1.13 0.16 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $161 22.39 USD |
<0.01
|
$129.69B 18.03B USD | $16.06M 2.23M USD | $160.47 22.31 USD | $166 23.08 USD | $129.69B 18.03B USD | 43.04 | $3.74 0.52 USD | |
| ZTE Corporation 000063.SZ | $26.81 3.73 USD |
-0.63
|
$119.33B 16.59B USD | $37.5M 5.21M USD | $26.73 3.72 USD | $27.19 3.78 USD | $119.33B 16.59B USD | 13.60 | $1.97 0.27 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.79 0.48 USD |
+0.8
|
$129.62B 16.57B USD | $1.17M 1.67M USD | $3.73 0.48 USD | $3.79 0.48 USD | $129.62B 16.57B USD | 6.26 | $0.6 0.08 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13.45 1.87 USD |
-1.25
|
$117.03B 16.27B USD | $138.09M 19.2M USD | $13.42 1.87 USD | $13.65 1.9 USD | $117.03B 16.27B USD | 24.45 | $0.55 0.08 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $246.18 34.23 USD |
-0.64
|
$114.68B 15.95B USD | $831.54K 115.62K USD | $245 34.07 USD | $249.7 34.72 USD | $114.68B 15.95B USD | 25.56 | $9.63 1.34 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.17 1.69 USD |
-0.08
|
$113.51B 15.78B USD | $25.3M 3.52M USD | $12.13 1.69 USD | $12.28 1.71 USD | $113.51B 15.78B USD | 32.02 | $0.38 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.56 0.63 USD |
+0.22
|
$106.33B 14.78B USD | $38.22M 5.31M USD | $4.53 0.63 USD | $4.59 0.64 USD | $106.33B 14.78B USD | 28.50 | $0.16 0.02 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.37 1.44 USD |
+0.29
|
$105B 14.6B USD | $12.6M 1.75M USD | $10.31 1.43 USD | $10.43 1.45 USD | $105B 14.6B USD | 31.42 | $0.33 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $53.67 7.46 USD |
-0.83
|
$95.76B 13.31B USD | $5.23M 727.17K USD | $53.41 7.43 USD | $54.1 7.52 USD | $95.76B 13.31B USD | 22.45 | $2.39 0.33 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $41.19 5.73 USD |
+0.12
|
$95.37B 13.26B USD | $19.45M 2.7M USD | $41.08 5.71 USD | $42.2 5.87 USD | $95.37B 13.26B USD | 228.83 | $0.18 0.03 USD | |
| China Vanke Co., Ltd. 000002.SZ | $8.58 1.19 USD |
+0.7
|
$95.14B 13.23B USD | $290.95M 40.45M USD | $8.5 1.18 USD | $8.84 1.23 USD | $95.14B 13.23B USD | 9.86 | $0.87 0.12 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.37 2.42 USD |
-0.12
|
$94.37B 13.12B USD | $16.05M 2.23M USD | $17.29 2.4 USD | $17.54 2.44 USD | $94.37B 13.12B USD | 14.00 | $1.24 0.17 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.46 0.9 USD |
-0.31
|
$93.3B 12.97B USD | $56.55M 7.86M USD | $6.43 0.89 USD | $6.51 0.91 USD | $93.3B 12.97B USD | 19.00 | $0.34 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.1 1.4 USD |
+1.2
|
$91.51B 12.72B USD | $82.31M 11.44M USD | $9.95 1.38 USD | $10.2 1.42 USD | $91.51B 12.72B USD | 15.30 | $0.66 0.09 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.8 3.59 USD |
+0.39
|
$89.39B 12.43B USD | $5.69M 791.25K USD | $25.52 3.55 USD | $25.85 3.59 USD | $89.39B 12.43B USD | 18.42 | $1.4 0.19 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.43 1.03 USD |
-2.88
|
$87.79B 12.21B USD | $104.54M 14.54M USD | $7.37 1.02 USD | $7.67 1.07 USD | $87.79B 12.21B USD | 16.15 | $0.46 0.06 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.9 1.79 USD |
+0.23
|
$87.78B 12.2B USD | $13.2M 1.84M USD | $12.85 1.79 USD | $12.98 1.8 USD | $87.78B 12.2B USD | 17.67 | $0.73 0.1 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.52 7.3 USD |
0
|
$87.38B 12.15B USD | $2.72M 378.73K USD | $52.02 7.23 USD | $52.98 7.37 USD | $87.38B 12.15B USD | 27.21 | $1.93 0.27 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.79 1.22 USD |
+0.23
|
$84.49B 11.75B USD | $9.5M 1.32M USD | $8.74 1.22 USD | $8.84 1.23 USD | $84.49B 11.75B USD | 18.31 | $0.48 0.07 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.32 0.6 USD |
+0.47
|
$81.13B 11.28B USD | $223.35M 31.06M USD | $4.26 0.59 USD | $4.35 0.6 USD | $81.13B 11.28B USD | 27.00 | $0.16 0.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.59 3 USD |
-0.23
|
$80.59B 11.21B USD | $27.14M 3.77M USD | $21.34 2.97 USD | $21.88 3.04 USD | $80.59B 11.21B USD | 26.65 | $0.81 0.11 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.72 1.63 USD |
+0.09
|
$79.93B 11.11B USD | $14.64M 2.04M USD | $11.65 1.62 USD | $11.89 1.65 USD | $79.93B 11.11B USD | 11.95 | $0.98 0.14 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $32.96 4.58 USD |
-0.18
|
$78.9B 10.97B USD | $9.43M 1.31M USD | $32.75 4.55 USD | $33.48 4.66 USD | $78.9B 10.97B USD | 10.56 | $3.12 0.43 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $67.1 9.33 USD |
+0.13
|
$78.31B 10.89B USD | $977K 135.85K USD | $66.6 9.26 USD | $67.68 9.41 USD | $78.31B 10.89B USD | 22.36 | $3 0.42 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.5 2.16 USD |
+1.37
|
$78.23B 10.88B USD | $8.5M 1.18M USD | $15.21 2.11 USD | $15.63 2.17 USD | $78.23B 10.88B USD | 14.22 | $1.09 0.15 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.47 5.21 USD |
+3.08
|
$76.65B 10.66B USD | $37.67M 5.24M USD | $36.6 5.09 USD | $38.99 5.42 USD | $76.65B 10.66B USD | 19.41 | $1.93 0.27 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.93 2.08 USD |
+0.2
|
$74.4B 10.34B USD | $22.64M 3.15M USD | $14.87 2.07 USD | $15.1 2.1 USD | $74.4B 10.34B USD | 22.62 | $0.66 0.09 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $34.66 4.82 USD |
-0.32
|
$73.47B 10.22B USD | $7.85M 1.09M USD | $34.47 4.79 USD | $35.36 4.92 USD | $73.47B 10.22B USD | 23.90 | $1.45 0.2 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.76 0.8 USD |
-0.86
|
$72.82B 10.12B USD | $42.41M 5.9M USD | $5.72 0.8 USD | $5.84 0.81 USD | $72.82B 10.12B USD | 16.00 | $0.36 0.05 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $127.31 17.7 USD |
-0.15
|
$70.52B 9.81B USD | $12.15M 1.69M USD | $126.29 17.56 USD | $130.47 18.14 USD | $70.52B 9.81B USD | 76.69 | $1.66 0.23 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.1 3.35 USD |
-0.12
|
$67.04B 9.32B USD | $9.95M 1.38M USD | $23.83 3.31 USD | $24.3 3.38 USD | $67.04B 9.32B USD | 75.31 | $0.32 0.04 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.79 4 USD |
+1.48
|
$66.81B 9.29B USD | $10.84M 1.51M USD | $28 3.89 USD | $28.99 4.03 USD | $66.81B 9.29B USD | 19.71 | $1.46 0.2 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.03 1.12 USD |
-1.59
|
$65.5B 9.11B USD | $37.11M 5.16M USD | $8.01 1.11 USD | $8.16 1.13 USD | $65.5B 9.11B USD | 18.67 | $0.43 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.36 1.58 USD |
+1.7
|
$64.49B 8.97B USD | $36.11M 5.02M USD | $11.1 1.54 USD | $11.41 1.59 USD | $64.49B 8.97B USD | 12.34 | $0.92 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.02 4.73 USD |
+1.43
|
$63.67B 8.85B USD | $15.16M 2.11M USD | $33.31 4.63 USD | $34.49 4.8 USD | $63.67B 8.85B USD | 32.39 | $1.05 0.15 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $116.96 16.26 USD |
+0.51
|
$62.88B 8.74B USD | $3.83M 532.52K USD | $116.01 16.13 USD | $118.39 16.46 USD | $62.88B 8.74B USD | 45.50 | $2.57 0.36 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $87.86 12.22 USD |
-0.68
|
$62.37B 8.67B USD | $23.52M 3.27M USD | $87.22 12.13 USD | $91 12.65 USD | $62.37B 8.67B USD | 72.01 | $1.22 0.17 USD | |
| Unisplendour Corporation Limited 000938.SZ | $21.77 3.03 USD |
-0.46
|
$62.26B 8.66B USD | $47.6M 6.62M USD | $21.67 3.01 USD | $22.25 3.09 USD | $62.26B 8.66B USD | 29.82 | $0.73 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.46 2.57 USD |
-0.7
|
$62.19B 8.65B USD | $6.95M 966.3K USD | $18.4 2.56 USD | $18.67 2.6 USD | $62.19B 8.65B USD | 12.22 | $1.51 0.21 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.14 8.64 USD |
-1.11
|
$61.41B 8.54B USD | $3.3M 458.55K USD | $61.78 8.59 USD | $63 8.76 USD | $61.41B 8.54B USD | 19.85 | $3.13 0.44 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $202.5 28.16 USD |
-1.12
|
$61.24B 8.52B USD | $2M 277.68K USD | $201.18 27.97 USD | $207.38 28.83 USD | $61.24B 8.52B USD | 31.05 | $6.52 0.91 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.06 1.26 USD |
+0.89
|
$59.9B 8.33B USD | $10.24M 1.42M USD | $8.95 1.24 USD | $9.17 1.28 USD | $59.9B 8.33B USD | 226.50 | $0.04 0.005 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.76 10.53 USD |
+0.99
|
$59.53B 8.28B USD | $1.18M 163.43K USD | $74.43 10.35 USD | $76.09 10.58 USD | $59.53B 8.28B USD | 34.43 | $2.2 0.31 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.09 4.32 USD |
-0.03
|
$59.49B 8.27B USD | $24.85M 3.46M USD | $31.05 4.32 USD | $31.73 4.41 USD | $59.49B 8.27B USD | 32.72 | $0.95 0.13 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $18.92 2.63 USD |
+0.42
|
$58.48B 8.13B USD | $12.6M 1.75M USD | $18.68 2.6 USD | $18.99 2.64 USD | $58.48B 8.13B USD | 20.12 | $0.94 0.13 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.26 10.19 USD |
+2.52
|
$56.71B 7.88B USD | $7.42M 1.03M USD | $70.25 9.77 USD | $74.29 10.33 USD | $56.71B 7.88B USD | 33.14 | $2.21 0.31 USD | |
| Goertek Inc. 002241.SZ | $16.31 2.27 USD |
+1.18
|
$55.73B 7.75B USD | $50.52M 7.02M USD | $16.02 2.23 USD | $16.65 2.32 USD | $55.73B 7.75B USD | 40.77 | $0.4 0.06 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $32.77 4.56 USD |
-0.7
|
$55.37B 7.7B USD | $7.73M 1.08M USD | $32.67 4.54 USD | $33.44 4.65 USD | $55.37B 7.7B USD | 14.76 | $2.22 0.31 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.81 4.01 USD |
+0.95
|
$55.21B 7.68B USD | $11M 1.53M USD | $28.38 3.95 USD | $29.04 4.04 USD | $55.21B 7.68B USD | 32.73 | $0.88 0.12 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.33 4.36 USD |
+1.39
|
$54.96B 7.64B USD | $10.4M 1.45M USD | $30.82 4.29 USD | $31.74 4.41 USD | $54.96B 7.64B USD | 18.64 | $1.68 0.23 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $98.5 13.7 USD |
-0.81
|
$54.67B 7.6B USD | $5.34M 742.54K USD | $96.24 13.38 USD | $99.85 13.88 USD | $54.67B 7.6B USD | 33.84 | $2.91 0.4 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.88 5.13 USD |
+2.44
|
$54.48B 7.57B USD | $25.66M 3.57M USD | $36 5.01 USD | $37.36 5.19 USD | $54.48B 7.57B USD | 0 | -$0.9 -0.1 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.07 3.35 USD |
+1.73
|
$54.15B 7.53B USD | $18.97M 2.64M USD | $23.51 3.27 USD | $24.18 3.36 USD | $54.15B 7.53B USD | 9.90 | $2.43 0.34 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.38 2.28 USD |
-0.49
|
$53.96B 7.5B USD | $20.07M 2.79M USD | $16.29 2.27 USD | $16.6 2.31 USD | $53.96B 7.5B USD | 7.09 | $2.31 0.32 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $36.63 5.09 USD |
+0.22
|
$53.92B 7.5B USD | $37.62M 5.23M USD | $36.31 5.05 USD | $37.09 5.16 USD | $53.92B 7.5B USD | 29.07 | $1.26 0.18 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.42 2.7 USD |
+2.32
|
$53.92B 7.5B USD | $38.25M 5.32M USD | $18.9 2.63 USD | $19.94 2.77 USD | $53.92B 7.5B USD | 32.91 | $0.59 0.08 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $16.1 2.24 USD |
+8.78
|
$53.29B 7.41B USD | $171.24M 23.81M USD | $15.56 2.16 USD | $16.28 2.26 USD | $53.29B 7.41B USD | 13.76 | $1.17 0.16 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.99 5.7 USD |
-0.63
|
$53.18B 7.39B USD | $5.53M 768.54K USD | $40.3 5.6 USD | $41.35 5.75 USD | $53.18B 7.39B USD | 17.44 | $2.35 0.33 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.15 0.58 USD |
+2.72
|
$53.09B 7.38B USD | $321.55M 44.71M USD | $4 0.56 USD | $4.22 0.59 USD | $53.09B 7.38B USD | 18.86 | $0.22 0.03 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.06 0.84 USD |
+1.51
|
$52.5B 7.3B USD | $9.41M 1.31M USD | $6.02 0.84 USD | $6.11 0.85 USD | $52.5B 7.3B USD | 40.39 | $0.15 0.02 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $23.37 3.25 USD |
+5.03
|
$52.39B 7.28B USD | $24.15M 3.36M USD | $22.13 3.08 USD | $23.47 3.26 USD | $52.39B 7.28B USD | 10.76 | $2.17 0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.79 3.03 USD |
+0.79
|
$52B 7.23B USD | $14.96M 2.08M USD | $21.35 2.97 USD | $22.05 3.07 USD | $52B 7.23B USD | 14.43 | $1.51 0.21 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.96 2.08 USD |
+3.17
|
$51.88B 7.21B USD | $54.86M 7.63M USD | $14.45 2.01 USD | $15.04 2.09 USD | $51.88B 7.21B USD | 12.26 | $1.22 0.17 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.26 4.49 USD |
+0.37
|
$51.67B 7.18B USD | $10.96M 1.52M USD | $32.01 4.45 USD | $32.69 4.55 USD | $51.67B 7.18B USD | 18.64 | $1.73 0.24 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.16 1 USD |
+1.13
|
$47.58B 6.62B USD | $27.97M 3.89M USD | $7.05 0.98 USD | $7.18 1 USD | $47.58B 6.62B USD | 25.57 | $0.28 0.04 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.39 5.2 USD |
-1.63
|
$47.25B 6.57B USD | $7.14M 993.32K USD | $37 5.14 USD | $38.95 5.42 USD | $47.25B 6.57B USD | 21.99 | $1.7 0.24 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.54 1.6 USD |
+6.46
|
$46.66B 6.49B USD | $299.43M 41.63M USD | $11.1 1.54 USD | $11.88 1.65 USD | $46.66B 6.49B USD | 164.85 | $0.07 0.009 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $54.76 7.61 USD |
-0.6
|
$46.53B 6.47B USD | $10.63M 1.48M USD | $54.02 7.51 USD | $55.35 7.7 USD | $46.53B 6.47B USD | 20.50 | $2.67 0.37 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.23 1.42 USD |
+1.29
|
$46.5B 6.47B USD | $32.9M 4.57M USD | $10.05 1.4 USD | $10.39 1.44 USD | $46.5B 6.47B USD | 0 | -$0.01 -0.001 USD | |
| Shennan Circuit Company Limited 002916.SZ | $89.93 12.5 USD |
+0.28
|
$46.12B 6.41B USD | $2.4M 334.1K USD | $89.38 12.43 USD | $90.98 12.65 USD | $46.12B 6.41B USD | 29.29 | $3.07 0.43 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.09 2.65 USD |
-1.04
|
$45.84B 6.37B USD | $3.92M 544.74K USD | $18.98 2.64 USD | $19.28 2.68 USD | $45.84B 6.37B USD | 12.72 | $1.5 0.21 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $84.91 11.81 USD |
-1.23
|
$45.33B 6.3B USD | $5.98M 831.49K USD | $84.66 11.77 USD | $86.81 12.07 USD | $45.33B 6.3B USD | 37.73 | $2.25 0.31 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $111.22 15.46 USD |
+0.43
|
$44.98B 6.25B USD | $2.1M 291.35K USD | $110.45 15.36 USD | $111.48 15.5 USD | $44.98B 6.25B USD | 10.05 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.8 9.57 USD |
-1.81
|
$44.31B 6.16B USD | $4.11M 571.09K USD | $68.5 9.52 USD | $69.94 9.72 USD | $44.31B 6.16B USD | 34.74 | $1.98 0.28 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.2 3.23 USD |
-0.13
|
$43.4B 6.03B USD | $14M 1.95M USD | $23.02 3.2 USD | $23.45 3.26 USD | $43.4B 6.03B USD | 12.47 | $1.86 0.26 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $25.15 3.5 USD |
+0.72
|
$43.27B 6.02B USD | $12.78M 1.78M USD | $24.8 3.45 USD | $25.38 3.53 USD | $43.27B 6.02B USD | 26.47 | $0.95 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||