Country: China Exchange: Shenzhen Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- China (24)
Shenzhen (24)
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (24)
Industrials (24)
- {{item.name}}
- All sectors
- Industrials (24)
Aerospace & Defense (24)
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.1 3.35 USD |
-0.12
|
$67.04B 9.32B USD | $9.95M 1.38M USD | $23.83 3.31 USD | $24.3 3.38 USD | $67.04B 9.32B USD | 75.31 | $0.32 0.04 USD | |
Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.67 2.73 USD |
-1.26
|
$25.87B 3.6B USD | $4.57M 636.12K USD | $19.56 2.72 USD | $20.05 2.79 USD | $25.87B 3.6B USD | 35.12 | $0.56 0.08 USD | |
Xi'an Triangle Defense Co.,Ltd 300775.SZ | $31.49 4.38 USD |
-1.72
|
$17.33B 2.41B USD | $20.23M 2.81M USD | $31.05 4.32 USD | $32.8 4.56 USD | $17.33B 2.41B USD | 21.56 | $1.46 0.2 USD | |
Aerospace CH UAV Co.,Ltd 002389.SZ | $15.24 2.12 USD |
+0.2
|
$15.19B 2.11B USD | $6.45M 897.29K USD | $15.1 2.1 USD | $15.34 2.13 USD | $15.19B 2.11B USD | 108.85 | $0.14 0.02 USD | |
Gaona Aero Material Co., Ltd. 300034.SZ | $16.27 2.26 USD |
-0.43
|
$12.61B 1.75B USD | $10.69M 1.49M USD | $16.18 2.25 USD | $16.54 2.3 USD | $12.61B 1.75B USD | 35.36 | $0.46 0.06 USD | |
Hwa Create Corporation 300045.SZ | $18.37 2.55 USD |
+1.05
|
$12.17B 1.69B USD | $21.47M 2.99M USD | $18.3 2.54 USD | $18.9 2.63 USD | $12.17B 1.69B USD | 612.33 | $0.03 0.004 USD | |
Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $25.8 3.59 USD |
+1.02
|
$8.56B 1.19B USD | $4.12M 572.97K USD | $25.59 3.56 USD | $26.62 3.7 USD | $8.56B 1.19B USD | 54.89 | $0.47 0.07 USD | |
Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.78 1.36 USD |
0
|
$7.25B 1.01B USD | $16.41M 2.28M USD | $9.67 1.34 USD | $9.86 1.37 USD | $7.25B 1.01B USD | 122.25 | $0.08 0.01 USD | |
Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.89 1.38 USD |
+0.71
|
$6.89B 958.3M USD | $33.9M 4.71M USD | $9.86 1.37 USD | $10.58 1.47 USD | $6.89B 958.3M USD | 0 | -$0.64 -0.08 USD | |
Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.75 0.52 USD |
-1.32
|
$6.48B 901.02M USD | $71.53M 9.95M USD | $3.72 0.52 USD | $3.82 0.53 USD | $6.48B 901.02M USD | 53.57 | $0.07 0.009 USD | |
Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $41.1 5.71 USD |
+1.91
|
$6.39B 888.02M USD | $2.36M 327.5K USD | $40.57 5.64 USD | $44.28 6.16 USD | $6.39B 888.02M USD | 85.62 | $0.48 0.07 USD | |
Guanglian Aviation Industry Co., Ltd. 300900.SZ | $28.13 3.91 USD |
+0.75
|
$5.96B 828.26M USD | $7.12M 990.59K USD | $27.86 3.87 USD | $28.68 3.99 USD | $5.96B 828.26M USD | 54.09 | $0.52 0.07 USD | |
Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $25.75 3.58 USD |
-3.12
|
$5.94B 825.74M USD | $16.44M 2.29M USD | $25.24 3.51 USD | $26.97 3.75 USD | $5.94B 825.74M USD | 83.06 | $0.31 0.04 USD | |
Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.15 1.41 USD |
-2.22
|
$5.25B 730.54M USD | $30.45M 4.23M USD | $9.94 1.38 USD | $10.79 1.5 USD | $5.25B 730.54M USD | 0 | -$0.33 -0.04 USD | |
Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $19.9 2.77 USD |
-0.75
|
$5.08B 706.2M USD | $19.5M 2.71M USD | $19.66 2.73 USD | $20.45 2.84 USD | $5.08B 706.2M USD | 43.26 | $0.46 0.06 USD | |
Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.93 1.66 USD |
-1.49
|
$4.51B 626.47M USD | $6.19M 860.64K USD | $11.86 1.65 USD | $12.25 1.7 USD | $4.51B 626.47M USD | 85.21 | $0.14 0.02 USD | |
Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.11 1.13 USD |
-3.22
|
$4.46B 620.33M USD | $18.4M 2.56M USD | $8.03 1.12 USD | $8.52 1.18 USD | $4.46B 620.33M USD | 811.00 | $0.01 0.001 USD | |
Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.28 1.99 USD |
-3.77
|
$4.19B 582.07M USD | $10.1M 1.4M USD | $14.05 1.95 USD | $15.04 2.09 USD | $4.19B 582.07M USD | 714.00 | $0.02 0.002 USD | |
Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.3 0.32 USD |
0
|
$3.97B 552.48M USD | $18.83M 2.62M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.97B 552.48M USD | 0 | -$0.16 -0.02 USD | |
Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $29.03 4.04 USD |
+4.54
|
$3.49B 484.86M USD | $6.69M 929.61K USD | $28.3 3.93 USD | $30.55 4.25 USD | $3.49B 484.86M USD | 82.94 | $0.35 0.05 USD | |
Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $13.72 1.91 USD |
-0.72
|
$3.29B 457.64M USD | $15.14M 2.11M USD | $13.46 1.87 USD | $14.21 1.98 USD | $3.29B 457.64M USD | 80.70 | $0.17 0.02 USD | |
Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $25.91 3.6 USD |
+0.08
|
$3.04B 422.77M USD | $1.11M 154.38K USD | $25.75 3.58 USD | $26.19 3.64 USD | $3.04B 422.77M USD | 152.41 | $0.17 0.02 USD | |
Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $26.62 3.7 USD |
+4.47
|
$1.6B 222.08M USD | $667K 92.74K USD | $25.38 3.53 USD | $26.68 3.71 USD | $1.6B 222.08M USD | 0 | -$2.64 -0.3 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}