Country: China Exchange: Shenzhen Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
- {{country.name}}
- All countries
- China (63)
Shenzhen (63)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (63)
Real Estate (63)
All Industries
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Vanke Co., Ltd. 000002.SZ | $8.58 1.19 USD |
+0.7
|
$95.14B 13.23B USD | $290.95M 40.45M USD | $8.5 1.18 USD | $8.84 1.23 USD | $95.14B 13.23B USD | 9.86 | $0.87 0.12 USD | |
China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.1 1.4 USD |
+1.2
|
$91.51B 12.72B USD | $82.31M 11.44M USD | $9.95 1.38 USD | $10.2 1.42 USD | $91.51B 12.72B USD | 15.30 | $0.66 0.09 USD | |
Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.68 1.21 USD |
+1.05
|
$27.01B 3.76B USD | $92.43M 12.85M USD | $8.58 1.19 USD | $8.87 1.23 USD | $27.01B 3.76B USD | 10.33 | $0.84 0.12 USD | |
China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.12 1.41 USD |
-1.36
|
$20.91B 2.91B USD | $17.12M 2.38M USD | $9.98 1.39 USD | $10.27 1.43 USD | $20.91B 2.91B USD | 22.48 | $0.45 0.06 USD | |
Sensteed Hi-Tech Group 000981.SZ | $1.45 0.2 USD |
-1.36
|
$14.5B 2.02B USD | $46.61M 6.48M USD | $1.41 0.2 USD | $1.47 0.2 USD | $14.5B 2.02B USD | 0 | -$0.14 -0.01 USD | |
Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.88 1.37 USD |
+0.51
|
$13.32B 1.85B USD | $4.04M 561.33K USD | $9.82 1.37 USD | $9.93 1.38 USD | $13.32B 1.85B USD | 14.52 | $0.68 0.09 USD | |
China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.71 1.63 USD |
+0.95
|
$12.42B 1.73B USD | $12.71M 1.77M USD | $11.6 1.61 USD | $11.92 1.66 USD | $12.42B 1.73B USD | 16.72 | $0.7 0.1 USD | |
Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.76 0.38 USD |
+0.36
|
$11.83B 1.64B USD | $16M 2.23M USD | $2.72 0.38 USD | $2.81 0.39 USD | $11.83B 1.64B USD | 0 | -$0.4 -0.05 USD | |
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.86 1.65 USD |
+0.59
|
$10.82B 1.5B USD | $3.76M 523.09K USD | $11.79 1.64 USD | $12.08 1.68 USD | $10.82B 1.5B USD | 0 | -$0.21 -0.02 USD | |
Rongan Property Co.,Ltd. 000517.SZ | $2.92 0.41 USD |
+1.39
|
$9.3B 1.29B USD | $52.76M 7.34M USD | $2.86 0.4 USD | $2.96 0.41 USD | $9.3B 1.29B USD | 73.00 | $0.04 0.005 USD | |
Financial Street Holdings Co., Ltd. 000402.SZ | $3.08 0.43 USD |
+0.33
|
$9.21B 1.28B USD | $26.91M 3.74M USD | $3.05 0.42 USD | $3.14 0.44 USD | $9.21B 1.28B USD | 0 | -$0.67 -0.09 USD | |
RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.86 0.26 USD |
+3.91
|
$8.09B 1.12B USD | $356.5M 49.57M USD | $1.78 0.25 USD | $1.93 0.27 USD | $8.09B 1.12B USD | 7.44 | $0.25 0.03 USD | |
Jiangsu Dagang Co., Ltd. 002077.SZ | $12.72 1.77 USD |
-1.4
|
$7.38B 1.03B USD | $17.63M 2.45M USD | $12.66 1.76 USD | $13.03 1.81 USD | $7.38B 1.03B USD | 254.40 | $0.05 0.006 USD | |
Shenzhen SDG Service Co.,Ltd. 300917.SZ | $43.43 6.04 USD |
+2.16
|
$7.34B 1.02B USD | $22.26M 3.1M USD | $41.8 5.81 USD | $45.77 6.36 USD | $7.34B 1.02B USD | 61.16 | $0.71 0.1 USD | |
5i5j Holding Group Co., Ltd. 000560.SZ | $3.04 0.42 USD |
-1.94
|
$7.16B 995.65M USD | $573.14M 79.69M USD | $2.91 0.4 USD | $3.16 0.44 USD | $7.16B 995.65M USD | 0 | -$0.37 -0.05 USD | |
Jinke Property Group Co., Ltd. 000656.SZ | $1.34 0.19 USD |
-4.29
|
$7.16B 994.89M USD | $239.1M 33.25M USD | $1.33 0.18 USD | $1.43 0.2 USD | $7.16B 994.89M USD | 0 | -$1.86 -0.2 USD | |
CCCG Real Estate Company Limited 000736.SZ | $10.2 1.42 USD |
+0.69
|
$7.09B 986.29M USD | $17.84M 2.48M USD | $10.11 1.41 USD | $10.4 1.45 USD | $7.09B 986.29M USD | 0 | -$2.43 -0.3 USD | |
Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.46 0.34 USD |
+3.36
|
$6.66B 926.19M USD | $62.95M 8.75M USD | $2.4 0.33 USD | $2.62 0.36 USD | $6.66B 926.19M USD | 0 | -$0.03 -0.004 USD | |
Shunfa Hengye Corporation 000631.SZ | $2.74 0.38 USD |
+0.37
|
$6.56B 912.55M USD | $10.72M 1.49M USD | $2.71 0.38 USD | $2.8 0.39 USD | $6.56B 912.55M USD | 18.26 | $0.15 0.02 USD | |
Suning Universal Co.,Ltd 000718.SZ | $2.09 0.29 USD |
+0.48
|
$6.34B 881.87M USD | $29.28M 4.07M USD | $2.08 0.29 USD | $2.15 0.3 USD | $6.34B 881.87M USD | 41.79 | $0.05 0.006 USD | |
Shenzhen SEG Co.,Ltd 000058.SZ | $6.04 0.84 USD |
+0.5
|
$6.3B 875.43M USD | $4.96M 689.46K USD | $6 0.83 USD | $6.14 0.85 USD | $6.3B 875.43M USD | 100.66 | $0.06 0.008 USD | |
Kingland Technology Co.,Ltd. 000711.SZ | $2.03 0.28 USD |
+4.1
|
$5.8B 806.41M USD | $19.54M 2.72M USD | $1.96 0.27 USD | $2.04 0.28 USD | $5.8B 806.41M USD | 4.51 | $0.45 0.06 USD | |
Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $7.05 0.98 USD |
+9.98
|
$5.7B 793.12M USD | $12.15M 1.69M USD | $6.33 0.88 USD | $7.05 0.98 USD | $5.7B 793.12M USD | 37.10 | $0.19 0.03 USD | |
Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.92 0.55 USD |
+1.29
|
$5.29B 735.82M USD | $22.94M 3.19M USD | $3.88 0.54 USD | $4.04 0.56 USD | $5.29B 735.82M USD | 0 | -$0.61 -0.08 USD | |
China Union Holdings Ltd. 000036.SZ | $3.37 0.47 USD |
+0.3
|
$5B 695.33M USD | $5.6M 778.19K USD | $3.35 0.47 USD | $3.43 0.48 USD | $5B 695.33M USD | 67.39 | $0.05 0.006 USD | |
ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.4 1.17 USD |
+0.72
|
$4.69B 652.18M USD | $6.56M 911.44K USD | $8.35 1.16 USD | $8.66 1.2 USD | $4.69B 652.18M USD | 11.05 | $0.76 0.11 USD | |
Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.59 0.78 USD |
+1.45
|
$4.49B 624.36M USD | $20.82M 2.9M USD | $5.46 0.76 USD | $5.7 0.79 USD | $4.49B 624.36M USD | 34.93 | $0.16 0.02 USD | |
Sanxiang Impression Co., Ltd. 000863.SZ | $3.77 0.52 USD |
+2.17
|
$4.45B 618.92M USD | $98.18M 13.65M USD | $3.58 0.5 USD | $3.92 0.55 USD | $4.45B 618.92M USD | 188.50 | $0.02 0.002 USD | |
China Wuyi Co., Ltd. 000797.SZ | $2.76 0.38 USD |
-0.36
|
$4.34B 602.79M USD | $32.07M 4.46M USD | $2.74 0.38 USD | $2.85 0.4 USD | $4.34B 602.79M USD | 23.00 | $0.12 0.02 USD | |
Shenzhen Worldunion Group Incorporated 002285.SZ | $2.06 0.29 USD |
-0.48
|
$4.11B 570.81M USD | $71.4M 9.93M USD | $2.03 0.28 USD | $2.16 0.3 USD | $4.11B 570.81M USD | 0 | -$0.16 -0.02 USD | |
Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.45 0.34 USD |
+1.24
|
$3.96B 550.93M USD | $56.88M 7.91M USD | $2.39 0.33 USD | $2.49 0.35 USD | $3.96B 550.93M USD | 5.56 | $0.44 0.06 USD | |
Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.45 0.2 USD |
-2.68
|
$3.64B 505.9M USD | $42.18M 5.87M USD | $1.43 0.2 USD | $1.5 0.21 USD | $3.64B 505.9M USD | 48.33 | $0.03 0.004 USD | |
Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.22 0.45 USD |
+0.31
|
$3.57B 496.89M USD | $34.5M 4.8M USD | $3.17 0.44 USD | $3.32 0.46 USD | $3.57B 496.89M USD | 322.00 | $0.01 0.001 USD | |
Langold Real Estate Co., Ltd. 002305.SZ | $2.01 0.28 USD |
+6.35
|
$3.49B 484.67M USD | $231.61M 32.2M USD | $1.89 0.26 USD | $2.08 0.29 USD | $3.49B 484.67M USD | 0 | -$0.73 -0.1 USD | |
Chongqing Yukaifa Co., Ltd 000514.SZ | $3.98 0.55 USD |
-2.93
|
$3.36B 466.94M USD | $76.45M 10.63M USD | $3.91 0.54 USD | $4.23 0.59 USD | $3.36B 466.94M USD | 33.16 | $0.12 0.02 USD | |
Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.92 0.68 USD |
+1.65
|
$3.27B 454.81M USD | $13.67M 1.9M USD | $4.88 0.68 USD | $5.09 0.71 USD | $3.27B 454.81M USD | 0 | -$2.74 -0.3 USD | |
Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.2 0.58 USD |
+0.24
|
$3.16B 439.81M USD | $5.31M 738.37K USD | $4.16 0.58 USD | $4.27 0.59 USD | $3.16B 439.81M USD | 59.99 | $0.07 0.009 USD | |
Lander Sports Development Co., Ltd. 000558.SZ | $2.44 0.34 USD |
-1.61
|
$3.15B 437.39M USD | $17.6M 2.45M USD | $2.41 0.34 USD | $2.5 0.35 USD | $3.15B 437.39M USD | 61.00 | $0.04 0.005 USD | |
CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.83 0.39 USD |
-1.39
|
$3.11B 433.02M USD | $17.55M 2.44M USD | $2.81 0.39 USD | $2.93 0.41 USD | $3.11B 433.02M USD | 0 | -$0.23 -0.03 USD | |
New DaZheng Property Group Co., LTD 002968.SZ | $11.51 1.6 USD |
+4.64
|
$2.6B 362.13M USD | $24.98M 3.47M USD | $10.79 1.5 USD | $12.1 1.68 USD | $2.6B 362.13M USD | 17.17 | $0.67 0.09 USD | |
Shahe Industrial Co., Ltd. 000014.SZ | $10.63 1.48 USD |
+1.82
|
$2.57B 357.75M USD | $7.49M 1.04M USD | $10.44 1.45 USD | $10.82 1.5 USD | $2.57B 357.75M USD | 6.32 | $1.68 0.23 USD | |
Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.27 0.32 USD |
+0.44
|
$2.45B 340.78M USD | $27.62M 3.84M USD | $2.22 0.31 USD | $2.32 0.32 USD | $2.45B 340.78M USD | 0 | -$0.96 -0.1 USD | |
Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.18 0.15 USD |
+4.42
|
$2.65B 339.31M USD | $3.07M 392.07K USD | $1.12 0.14 USD | $1.17 0.15 USD | $2.65B 339.31M USD | 0 | -$1.03 -0.1 USD | |
Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
Cosmos Group Co., Ltd. 002133.SZ | $2.68 0.37 USD |
-0.37
|
$2.07B 288.47M USD | $16.7M 2.32M USD | $2.67 0.37 USD | $2.76 0.38 USD | $2.07B 288.47M USD | 0 | -$0.05 -0.006 USD | |
Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.4 0.33 USD |
+3
|
$1.98B 275.24M USD | $6.05M 841.85K USD | $2.33 0.32 USD | $2.41 0.34 USD | $1.98B 275.24M USD | 0 | -$0.12 -0.01 USD | |
Zhongrun Resources Investment Corporation 000506.SZ | $1.92 0.27 USD |
-4.95
|
$1.78B 248.01M USD | $1.55M 214.88K USD | $2.13 0.3 USD | $2.15 0.3 USD | $1.78B 248.01M USD | 48.00 | $0.04 0.005 USD | |
DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.65 0.37 USD |
-0.38
|
$1.69B 235.18M USD | $11.07M 1.54M USD | $2.64 0.37 USD | $2.76 0.38 USD | $1.69B 235.18M USD | 44.16 | $0.06 0.008 USD | |
Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.22 0.45 USD |
+0.31
|
$1.5B 208.42M USD | $6.54M 909.68K USD | $3.18 0.44 USD | $3.28 0.46 USD | $1.5B 208.42M USD | 0 | -$0.69 -0.09 USD | |
Yang Guang Co.,Ltd. 000608.SZ | $1.93 0.27 USD |
+0.52
|
$1.45B 201.24M USD | $13.28M 1.85M USD | $1.91 0.27 USD | $2 0.28 USD | $1.45B 201.24M USD | 0 | -$0.31 -0.04 USD | |
Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.16 1 USD |
+1.13
|
$1.05B 146.19M USD | $2.24M 312.03K USD | $7.01 0.97 USD | $7.25 1.01 USD | $1.05B 146.19M USD | 0 | -$0.33 -0.04 USD | |
Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.73 0.24 USD |
-4.95
|
$517.73M 71.99M USD | $18.15M 2.52M USD | $1.73 0.24 USD | $1.9 0.26 USD | $517.73M 71.99M USD | 0 | -$0.64 -0.08 USD | |
Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.43 0.34 USD |
-4.33
|
$337.18M 46.88M USD | $1.34M 186.07K USD | $2.41 0.34 USD | $2.52 0.35 USD | $337.18M 46.88M USD | 0 | -$1.13 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}