Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (376)
- {{country.name}}
- All countries
- China (376)
Shenzhen (376)
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (376)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.39 1.44 USD |
-0.38
|
$105.2B 14.63B USD | $21.16M 2.94M USD | $10.37 1.44 USD | $10.49 1.46 USD | $105.2B 14.63B USD | 31.48 | $0.33 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.19 2.39 USD |
-1.04
|
$93.39B 12.99B USD | $21.32M 2.96M USD | $17.19 2.39 USD | $17.45 2.43 USD | $93.39B 12.99B USD | 13.86 | $1.24 0.17 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.1 2.1 USD |
+0.47
|
$76.21B 10.6B USD | $7.87M 1.09M USD | $14.97 2.08 USD | $15.31 2.13 USD | $76.21B 10.6B USD | 13.85 | $1.09 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.8 4.7 USD |
-1.31
|
$63.17B 8.78B USD | $12.74M 1.77M USD | $33.8 4.7 USD | $34.33 4.77 USD | $63.17B 8.78B USD | 32.19 | $1.05 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.44 2.56 USD |
-0.59
|
$62.12B 8.64B USD | $8.49M 1.18M USD | $18.41 2.56 USD | $18.7 2.6 USD | $62.12B 8.64B USD | 12.21 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.59 5.09 USD |
-2.24
|
$54.05B 7.51B USD | $20.28M 2.82M USD | $36.55 5.08 USD | $37.57 5.22 USD | $54.05B 7.51B USD | 0 | -$0.9 -0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.2 0.86 USD |
-0.32
|
$53.71B 7.47B USD | $8.67M 1.21M USD | $6.18 0.86 USD | $6.26 0.87 USD | $53.71B 7.47B USD | 41.33 | $0.15 0.02 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.13 3.08 USD |
+0.59
|
$52.81B 7.34B USD | $20.78M 2.89M USD | $21.92 3.05 USD | $22.62 3.15 USD | $52.81B 7.34B USD | 14.65 | $1.51 0.21 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $18.79 2.61 USD |
+0.43
|
$52.17B 7.25B USD | $26.74M 3.72M USD | $18.45 2.57 USD | $18.94 2.63 USD | $52.17B 7.25B USD | 31.84 | $0.59 0.08 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.95 0.55 USD |
+0.51
|
$50.03B 6.96B USD | $185.18M 25.75M USD | $3.9 0.54 USD | $4.02 0.56 USD | $50.03B 6.96B USD | 17.95 | $0.22 0.03 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.09 1.96 USD |
-0.21
|
$48.86B 6.79B USD | $26.02M 3.62M USD | $14.06 1.95 USD | $14.33 1.99 USD | $48.86B 6.79B USD | 11.54 | $1.22 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $26.82 3.73 USD |
+1.75
|
$42.39B 5.89B USD | $8.76M 1.22M USD | $26.41 3.67 USD | $27.05 3.76 USD | $42.39B 5.89B USD | 13.82 | $1.94 0.27 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.12 2.1 USD |
+0.27
|
$42.25B 5.88B USD | $13.44M 1.87M USD | $14.97 2.08 USD | $15.28 2.12 USD | $42.25B 5.88B USD | 12.19 | $1.24 0.17 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.65 1.06 USD |
-0.65
|
$37.96B 5.28B USD | $17.21M 2.39M USD | $7.62 1.06 USD | $7.75 1.08 USD | $37.96B 5.28B USD | 15.00 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.73 2.74 USD |
-2.04
|
$37.86B 5.26B USD | $20.38M 2.83M USD | $19.69 2.74 USD | $20.23 2.81 USD | $37.86B 5.26B USD | 29.01 | $0.68 0.09 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.99 1.11 USD |
+0.5
|
$37.17B 5.17B USD | $32.21M 4.48M USD | $7.89 1.1 USD | $8.12 1.13 USD | $37.17B 5.17B USD | 15.07 | $0.53 0.07 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.13 0.71 USD |
-1.16
|
$35.44B 4.93B USD | $47.27M 6.57M USD | $5.13 0.71 USD | $5.21 0.72 USD | $35.44B 4.93B USD | 7.43 | $0.69 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.82 7.34 USD |
+0.23
|
$35.38B 4.92B USD | $4.04M 561.89K USD | $52.51 7.3 USD | $53.67 7.46 USD | $35.38B 4.92B USD | 17.90 | $2.95 0.41 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.35 3.94 USD |
-0.7
|
$30.09B 4.18B USD | $11.52M 1.6M USD | $28.24 3.93 USD | $28.8 4 USD | $30.09B 4.18B USD | 567.00 | $0.05 0.006 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.75 1.08 USD |
+0.39
|
$28.91B 4.02B USD | $34M 4.73M USD | $7.66 1.07 USD | $7.88 1.1 USD | $28.91B 4.02B USD | 21.52 | $0.36 0.05 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.99 0.42 USD |
-0.66
|
$27.79B 3.86B USD | $48.96M 6.81M USD | $2.99 0.42 USD | $3.03 0.42 USD | $27.79B 3.86B USD | 33.22 | $0.09 0.01 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.71 1.91 USD |
-0.22
|
$27.47B 3.82B USD | $38.59M 5.37M USD | $13.61 1.89 USD | $13.89 1.93 USD | $27.47B 3.82B USD | 17.80 | $0.77 0.11 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.31 1.02 USD |
-0.41
|
$26.8B 3.73B USD | $9.18M 1.28M USD | $7.3 1.02 USD | $7.4 1.03 USD | $26.8B 3.73B USD | 31.78 | $0.23 0.03 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.16 2.25 USD |
+0.19
|
$26.6B 3.7B USD | $22.87M 3.18M USD | $16.02 2.23 USD | $16.37 2.28 USD | $26.6B 3.7B USD | 18.15 | $0.89 0.12 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.69 2.18 USD |
+0.58
|
$26.33B 3.66B USD | $10.34M 1.44M USD | $15.6 2.17 USD | $15.95 2.22 USD | $26.33B 3.66B USD | 12.96 | $1.21 0.17 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.2 1.97 USD |
+2.16
|
$26.09B 3.63B USD | $34.58M 4.81M USD | $13.63 1.9 USD | $14.32 1.99 USD | $26.09B 3.63B USD | 22.18 | $0.64 0.09 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.15 0.44 USD |
-0.63
|
$24.55B 3.41B USD | $24.08M 3.35M USD | $3.15 0.44 USD | $3.2 0.44 USD | $24.55B 3.41B USD | 35.00 | $0.09 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $44.9 6.24 USD |
-0.62
|
$24.21B 3.37B USD | $4.91M 682.95K USD | $44.56 6.2 USD | $45.4 6.31 USD | $24.21B 3.37B USD | 8.20 | $5.47 0.76 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.66 6.63 USD |
-1.22
|
$24.07B 3.35B USD | $1.59M 221.76K USD | $47.7 6.63 USD | $48.45 6.74 USD | $24.07B 3.35B USD | 32.42 | $1.47 0.2 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.46 0.76 USD |
-0.18
|
$23.62B 3.28B USD | $25.37M 3.53M USD | $5.45 0.76 USD | $5.56 0.77 USD | $23.62B 3.28B USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.14 3.36 USD |
+0.58
|
$23.59B 3.28B USD | $4.38M 608.63K USD | $23.75 3.3 USD | $24.38 3.39 USD | $23.59B 3.28B USD | 14.80 | $1.63 0.23 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.28 4.49 USD |
-0.49
|
$23.56B 3.28B USD | $9.46M 1.32M USD | $32.28 4.49 USD | $32.84 4.57 USD | $23.56B 3.28B USD | 18.44 | $1.75 0.24 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.13 1.69 USD |
+0.58
|
$23.25B 3.23B USD | $17.92M 2.49M USD | $11.96 1.66 USD | $12.3 1.71 USD | $23.25B 3.23B USD | 21.66 | $0.56 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.1 3.07 USD |
-2.6
|
$23.2B 3.23B USD | $19.87M 2.76M USD | $21.71 3.02 USD | $23.53 3.27 USD | $23.2B 3.23B USD | 29.07 | $0.76 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.23 4.2 USD |
-2.98
|
$22.79B 3.17B USD | $7.6M 1.06M USD | $30.18 4.2 USD | $31.27 4.35 USD | $22.79B 3.17B USD | 25.40 | $1.19 0.17 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
0
|
$22.43B 3.12B USD | $54.59M 7.59M USD | $2.17 0.3 USD | $2.2 0.31 USD | $22.43B 3.12B USD | 27.12 | $0.08 0.01 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $26.46 3.68 USD |
-0.97
|
$22B 3.06B USD | $9.44M 1.31M USD | $26.26 3.65 USD | $26.79 3.72 USD | $22B 3.06B USD | 25.68 | $1.03 0.14 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.84 0.53 USD |
-0.26
|
$21.96B 3.05B USD | $19.06M 2.65M USD | $3.83 0.53 USD | $3.89 0.54 USD | $21.96B 3.05B USD | 0 | -$0.09 -0.01 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.41 2.28 USD |
-2.38
|
$21.92B 3.05B USD | $4.57M 635.72K USD | $16.42 2.28 USD | $17.18 2.39 USD | $21.92B 3.05B USD | 63.11 | $0.26 0.04 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.11 2.52 USD |
+2.2
|
$21.77B 3.03B USD | $44.36M 6.17M USD | $17.65 2.45 USD | $18.48 2.57 USD | $21.77B 3.03B USD | 39.36 | $0.46 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.88 1.65 USD |
+4.03
|
$21.06B 2.93B USD | $137.73M 19.15M USD | $11.22 1.56 USD | $12.19 1.69 USD | $21.06B 2.93B USD | 32.10 | $0.37 0.05 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.07 3.07 USD |
-1.39
|
$20.87B 2.9B USD | $5.23M 727.6K USD | $22.04 3.06 USD | $22.54 3.13 USD | $20.87B 2.9B USD | 76.10 | $0.29 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-0.86
|
$20.2B 2.81B USD | $28.83M 4.01M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.2B 2.81B USD | 0 | -$0.51 -0.07 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.36 2.69 USD |
+0.31
|
$19.3B 2.68B USD | $6.46M 898.2K USD | $19.31 2.68 USD | $19.59 2.72 USD | $19.3B 2.68B USD | 33.37 | $0.58 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.69 1.63 USD |
+0.95
|
$19.04B 2.65B USD | $17.03M 2.37M USD | $11.48 1.6 USD | $11.91 1.66 USD | $19.04B 2.65B USD | 18.55 | $0.63 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.62 0.64 USD |
0
|
$17.27B 2.4B USD | $52.29M 7.27M USD | $4.58 0.64 USD | $4.69 0.65 USD | $17.27B 2.4B USD | 30.79 | $0.15 0.02 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.57 1.19 USD |
-0.12
|
$17.13B 2.38B USD | $9.59M 1.33M USD | $8.54 1.19 USD | $8.66 1.2 USD | $17.13B 2.38B USD | 17.14 | $0.5 0.07 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $18.41 2.56 USD |
-2.07
|
$17.1B 2.38B USD | $9.63M 1.34M USD | $18.39 2.56 USD | $18.93 2.63 USD | $17.1B 2.38B USD | 17.36 | $1.06 0.15 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.4 3.39 USD |
-1.69
|
$16.57B 2.3B USD | $4.8M 667.77K USD | $24.36 3.39 USD | $25 3.48 USD | $16.57B 2.3B USD | 101.66 | $0.24 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.53 2.99 USD |
+0.84
|
$16.36B 2.27B USD | $5.23M 727.26K USD | $21.3 2.96 USD | $21.85 3.04 USD | $16.36B 2.27B USD | 21.74 | $0.99 0.14 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $31.77 4.42 USD |
+13.46
|
$16.15B 2.25B USD | $75.8M 10.54M USD | $27.88 3.88 USD | $31.89 4.43 USD | $16.15B 2.25B USD | 264.75 | $0.12 0.02 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.62 1.48 USD |
+0.19
|
$16.02B 2.23B USD | $6.38M 887.57K USD | $10.59 1.47 USD | $10.81 1.5 USD | $16.02B 2.23B USD | 13.44 | $0.79 0.11 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.08 0.57 USD |
+1.24
|
$15.79B 2.2B USD | $40.34M 5.61M USD | $4 0.56 USD | $4.16 0.58 USD | $15.79B 2.2B USD | 34.00 | $0.12 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.16 1.83 USD |
-0.53
|
$15.71B 2.18B USD | $9.98M 1.39M USD | $13.15 1.83 USD | $13.35 1.86 USD | $15.71B 2.18B USD | 36.55 | $0.36 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.6 1.75 USD |
-0.63
|
$15.63B 2.17B USD | $10.73M 1.49M USD | $12.51 1.74 USD | $12.92 1.8 USD | $15.63B 2.17B USD | 24.23 | $0.52 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $29.91 4.16 USD |
-3.05
|
$15.55B 2.16B USD | $5.94M 825.23K USD | $29.82 4.15 USD | $31.17 4.33 USD | $15.55B 2.16B USD | 30.52 | $0.98 0.14 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.1 1.54 USD |
0
|
$15.51B 2.16B USD | $13.99M 1.94M USD | $11.07 1.54 USD | $11.26 1.57 USD | $15.51B 2.16B USD | 33.63 | $0.33 0.05 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.31 1.71 USD |
+0.9
|
$15.45B 2.15B USD | $11.26M 1.57M USD | $12.21 1.7 USD | $12.49 1.74 USD | $15.45B 2.15B USD | 13.09 | $0.94 0.13 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.43 0.76 USD |
-0.37
|
$15.44B 2.15B USD | $10.51M 1.46M USD | $5.42 0.75 USD | $5.54 0.77 USD | $15.44B 2.15B USD | 0 | -$0.09 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.4 2.28 USD |
+0.18
|
$15.11B 2.1B USD | $10.9M 1.52M USD | $16.31 2.27 USD | $16.73 2.33 USD | $15.11B 2.1B USD | 164.00 | $0.1 0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.9 1.1 USD |
+1.54
|
$14.94B 2.08B USD | $47.65M 6.63M USD | $7.74 1.08 USD | $8.04 1.12 USD | $14.94B 2.08B USD | 41.57 | $0.19 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.73 0.52 USD |
-0.27
|
$14.88B 2.07B USD | $25.38M 3.53M USD | $3.73 0.52 USD | $3.77 0.52 USD | $14.88B 2.07B USD | 12.43 | $0.3 0.04 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.84 7.35 USD |
+1.05
|
$14.72B 2.05B USD | $971.2K 135.04K USD | $51.7 7.19 USD | $53.14 7.39 USD | $14.72B 2.05B USD | 19.86 | $2.66 0.37 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.64 1.76 USD |
+0.4
|
$14.51B 2.02B USD | $17.18M 2.39M USD | $12.39 1.72 USD | $12.74 1.77 USD | $14.51B 2.02B USD | 31.60 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.85 1.79 USD |
-0.31
|
$14.36B 2B USD | $2.59M 360.4K USD | $12.8 1.78 USD | $13.06 1.82 USD | $14.36B 2B USD | 321.25 | $0.04 0.005 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.49 0.32 USD |
+0.81
|
$15.47B 1.98B USD | $1.09M 139.15K USD | $2.46 0.31 USD | $2.49 0.32 USD | $15.47B 1.98B USD | 4.36 | $0.57 0.07 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $48.02 6.68 USD |
+0.9
|
$14.01B 1.95B USD | $2.58M 358.83K USD | $47.4 6.59 USD | $49.13 6.83 USD | $14.01B 1.95B USD | 17.52 | $2.74 0.38 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.82 0.81 USD |
-0.51
|
$13.9B 1.93B USD | $15.35M 2.13M USD | $5.8 0.81 USD | $5.92 0.82 USD | $13.9B 1.93B USD | 11.19 | $0.52 0.07 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.2 0.72 USD |
-1.7
|
$13.82B 1.92B USD | $9.95M 1.38M USD | $5.2 0.72 USD | $5.32 0.74 USD | $13.82B 1.92B USD | 0 | -$0.68 -0.09 USD | |
| ADAMA Ltd. 000553.SZ | $6.21 0.86 USD |
-0.64
|
$13.8B 1.92B USD | $3.4M 473.11K USD | $6.17 0.86 USD | $6.31 0.88 USD | $13.8B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.04 1.4 USD |
+1.01
|
$13.5B 1.88B USD | $41.66M 5.79M USD | $9.85 1.37 USD | $10.4 1.45 USD | $13.5B 1.88B USD | 25.74 | $0.39 0.05 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.42 1.73 USD |
+4.02
|
$13.14B 1.83B USD | $49.7M 6.91M USD | $12.04 1.67 USD | $12.65 1.76 USD | $13.14B 1.83B USD | 35.48 | $0.35 0.05 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.87 0.68 USD |
+0.83
|
$12.9B 1.79B USD | $26.35M 3.66M USD | $4.77 0.66 USD | $4.93 0.69 USD | $12.9B 1.79B USD | 16.23 | $0.3 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.54 3.13 USD |
-0.66
|
$12.85B 1.79B USD | $4.65M 647.05K USD | $22.49 3.13 USD | $23.15 3.22 USD | $12.85B 1.79B USD | 21.06 | $1.07 0.15 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.9 4.44 USD |
-0.03
|
$12.79B 1.78B USD | $1.18M 164.02K USD | $31.9 4.44 USD | $32.37 4.5 USD | $12.79B 1.78B USD | 13.69 | $2.33 0.32 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $23.31 3.24 USD |
-2.39
|
$12.67B 1.76B USD | $6.02M 837.27K USD | $23.32 3.24 USD | $24.03 3.34 USD | $12.67B 1.76B USD | 58.27 | $0.4 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.54 0.63 USD |
+0.89
|
$12.66B 1.76B USD | $52.44M 7.29M USD | $4.54 0.63 USD | $4.84 0.67 USD | $12.66B 1.76B USD | 21.61 | $0.21 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.97 2.78 USD |
-0.84
|
$12.63B 1.76B USD | $6.51M 905.48K USD | $19.67 2.73 USD | $20.29 2.82 USD | $12.63B 1.76B USD | 16.50 | $1.21 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $17.83 2.48 USD |
-1.11
|
$12.63B 1.76B USD | $8.45M 1.17M USD | $17.78 2.47 USD | $18.32 2.55 USD | $12.63B 1.76B USD | 37.93 | $0.47 0.07 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.94 5.14 USD |
-1.89
|
$12.51B 1.74B USD | $2.85M 396.18K USD | $36.9 5.13 USD | $37.83 5.26 USD | $12.51B 1.74B USD | 16.94 | $2.18 0.3 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.31 1.16 USD |
-0.12
|
$12.35B 1.72B USD | $1.53M 212.11K USD | $8.29 1.15 USD | $8.42 1.17 USD | $12.35B 1.72B USD | 92.33 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.39 2 USD |
-4.39
|
$12.17B 1.69B USD | $9.27M 1.29M USD | $14.32 1.99 USD | $14.76 2.05 USD | $12.17B 1.69B USD | 18.93 | $0.76 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.53 1.46 USD |
-2.41
|
$12.14B 1.69B USD | $11.63M 1.62M USD | $10.54 1.47 USD | $10.82 1.5 USD | $12.14B 1.69B USD | 0 | -$0.47 -0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.06 0.43 USD |
-0.33
|
$11.89B 1.65B USD | $8.89M 1.24M USD | $3.04 0.42 USD | $3.11 0.43 USD | $11.89B 1.65B USD | 0 | -$0.65 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.33 0.88 USD |
+0.8
|
$11.8B 1.64B USD | $9.88M 1.37M USD | $6.28 0.87 USD | $6.41 0.89 USD | $11.8B 1.64B USD | 0 | -$0.31 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.75 1.77 USD |
+1.59
|
$11.74B 1.63B USD | $6.01M 836.31K USD | $12.49 1.74 USD | $12.92 1.8 USD | $11.74B 1.63B USD | 17.95 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.47 2.57 USD |
-0.65
|
$11.38B 1.58B USD | $1.74M 242.49K USD | $18.47 2.57 USD | $19 2.64 USD | $11.38B 1.58B USD | 32.40 | $0.57 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.64 2.87 USD |
+0.44
|
$11.19B 1.56B USD | $7.6M 1.06M USD | $20.41 2.84 USD | $20.99 2.92 USD | $11.19B 1.56B USD | 14.13 | $1.46 0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $25.09 3.49 USD |
-4.46
|
$11.03B 1.53B USD | $9.51M 1.32M USD | $24.93 3.47 USD | $26.2 3.64 USD | $11.03B 1.53B USD | 55.75 | $0.45 0.06 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.74 1.35 USD |
-1.12
|
$10.85B 1.51B USD | $5.98M 831.13K USD | $9.74 1.35 USD | $10.04 1.4 USD | $10.85B 1.51B USD | 23.19 | $0.42 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.53 2.85 USD |
-1.35
|
$10.7B 1.49B USD | $7.92M 1.1M USD | $20.52 2.85 USD | $20.89 2.9 USD | $10.7B 1.49B USD | 64.15 | $0.32 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.7 7.47 USD |
-6.79
|
$10.68B 1.48B USD | $6.4M 890.3K USD | $53.71 7.47 USD | $59.22 8.23 USD | $10.68B 1.48B USD | 40.68 | $1.32 0.18 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.36 1.58 USD |
-0.7
|
$10.57B 1.47B USD | $6.97M 969.76K USD | $11.35 1.58 USD | $11.58 1.61 USD | $10.57B 1.47B USD | 14.94 | $0.76 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.73 0.52 USD |
+1.08
|
$10.53B 1.46B USD | $107.4M 14.93M USD | $3.61 0.5 USD | $3.78 0.53 USD | $10.53B 1.46B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.03 0.56 USD |
0
|
$10.47B 1.46B USD | $25.71M 3.57M USD | $4.01 0.56 USD | $4.08 0.57 USD | $10.47B 1.46B USD | 7.90 | $0.51 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.64 1.2 USD |
+0.82
|
$10.43B 1.45B USD | $12.12M 1.69M USD | $8.52 1.18 USD | $8.69 1.21 USD | $10.43B 1.45B USD | 13.71 | $0.63 0.09 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.23 0.73 USD |
+0.77
|
$10.42B 1.45B USD | $31.79M 4.42M USD | $5.17 0.72 USD | $5.29 0.74 USD | $10.42B 1.45B USD | 17.43 | $0.3 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.02 0.56 USD |
-4.96
|
$10.41B 1.45B USD | $14.73M 2.05M USD | $4.71 0.65 USD | $4.93 0.69 USD | $10.41B 1.45B USD | 0 | -$1.06 -0.1 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.08 0.57 USD |
-4.45
|
$10.03B 1.39B USD | $120M 16.69M USD | $4.06 0.56 USD | $4.27 0.59 USD | $10.03B 1.39B USD | 204.00 | $0.02 0.002 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.16 3.5 USD |
-2.29
|
$9.95B 1.38B USD | $2.4M 334.28K USD | $25.1 3.49 USD | $25.91 3.6 USD | $9.95B 1.38B USD | 29.25 | $0.86 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}