Country: China Exchange: Shenzhen Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (77)
- {{country.name}}
- All countries
- China (77)
Shenzhen (77)
- {{item.name}}
- All exchanges
- Shanghai (57)
- Shenzhen (77)
Communication Services (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.8 0.95 USD |
+0.74
|
$98.21B 13.66B USD | $110.93M 15.42M USD | $6.75 0.94 USD | $6.9 0.96 USD | $98.21B 13.66B USD | 20.00 | $0.34 0.05 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $36.12 5.02 USD |
-2.62
|
$43.89B 6.1B USD | $8.24M 1.15M USD | $35.87 4.99 USD | $36.72 5.11 USD | $43.89B 6.1B USD | 52.34 | $0.69 0.1 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.47 2.29 USD |
-2.66
|
$36.53B 5.08B USD | $2.57M 357.29K USD | $16.52 2.3 USD | $16.86 2.34 USD | $36.53B 5.08B USD | 14.57 | $1.13 0.16 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.04 1.26 USD |
+0.33
|
$26.52B 3.69B USD | $4.2M 583.38K USD | $9.01 1.25 USD | $9.1 1.27 USD | $26.52B 3.69B USD | 36.15 | $0.25 0.03 USD | |
| COL Group Co.,Ltd. 300364.SZ | $22.64 3.15 USD |
+0.09
|
$16.53B 2.3B USD | $37.61M 5.23M USD | $22.05 3.07 USD | $22.75 3.16 USD | $16.53B 2.3B USD | 323.42 | $0.07 0.009 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.23 0.87 USD |
-0.8
|
$15.5B 2.15B USD | $3.55M 493.1K USD | $6.18 0.86 USD | $6.25 0.87 USD | $15.5B 2.15B USD | 311.50 | $0.02 0.002 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.21 0.59 USD |
-2.77
|
$14.8B 2.06B USD | $5.13M 712.6K USD | $4.2 0.58 USD | $4.45 0.62 USD | $14.8B 2.06B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.45 1.04 USD |
-1.46
|
$14.16B 1.97B USD | $864.6K 120.22K USD | $7.34 1.02 USD | $7.59 1.06 USD | $14.16B 1.97B USD | 53.21 | $0.14 0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.4 1.45 USD |
+0.48
|
$10.64B 1.48B USD | $9.7M 1.35M USD | $10.25 1.43 USD | $10.41 1.45 USD | $10.64B 1.48B USD | 8.06 | $1.29 0.18 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.55 0.35 USD |
-0.39
|
$10B 1.39B USD | $4.8M 666.92K USD | $2.5 0.35 USD | $2.56 0.36 USD | $10B 1.39B USD | 0 | -$0.04 -0.005 USD | |
| Alpha Group 002292.SZ | $6.71 0.93 USD |
-1.32
|
$9.92B 1.38B USD | $3.85M 535.61K USD | $6.66 0.93 USD | $6.76 0.94 USD | $9.92B 1.38B USD | 83.87 | $0.08 0.01 USD | |
| Runjian Co., Ltd. 002929.SZ | $33.87 4.71 USD |
+2.23
|
$9.51B 1.32B USD | $2.54M 353.41K USD | $33.6 4.67 USD | $34.18 4.75 USD | $9.51B 1.32B USD | 21.43 | $1.58 0.22 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $13.2 1.84 USD |
+0.23
|
$9.25B 1.29B USD | $13.05M 1.81M USD | $12.95 1.8 USD | $13.22 1.84 USD | $9.25B 1.29B USD | 87.99 | $0.15 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.25 0.73 USD |
+0.19
|
$9.15B 1.27B USD | $36.32M 5.05M USD | $5.16 0.72 USD | $5.26 0.73 USD | $9.15B 1.27B USD | 65.62 | $0.08 0.01 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.23 1.28 USD |
-0.54
|
$8.45B 1.18B USD | $1.34M 186.14K USD | $9.15 1.27 USD | $9.27 1.29 USD | $8.45B 1.18B USD | 131.85 | $0.07 0.009 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.89 0.82 USD |
+1.03
|
$8.35B 1.16B USD | $4.96M 689.21K USD | $5.77 0.8 USD | $5.89 0.82 USD | $8.35B 1.16B USD | 49.08 | $0.12 0.02 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $11.33 1.58 USD |
+0.71
|
$7.87B 1.09B USD | $11.66M 1.62M USD | $11.08 1.54 USD | $11.39 1.58 USD | $7.87B 1.09B USD | 41.96 | $0.27 0.04 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.11 0.43 USD |
+0.32
|
$7.63B 1.06B USD | $27.83M 3.87M USD | $3.06 0.43 USD | $3.14 0.44 USD | $7.63B 1.06B USD | 62.19 | $0.05 0.006 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.43 1.31 USD |
-0.74
|
$7.57B 1.05B USD | $7.17M 997.41K USD | $9.31 1.29 USD | $9.59 1.33 USD | $7.57B 1.05B USD | 67.35 | $0.14 0.02 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.46 2.84 USD |
+1.39
|
$6.58B 915.53M USD | $6.65M 924.95K USD | $20.09 2.79 USD | $20.58 2.86 USD | $6.58B 915.53M USD | 28.41 | $0.72 0.1 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.68 0.51 USD |
-0.81
|
$6.09B 846.62M USD | $5.23M 726.9K USD | $3.65 0.51 USD | $3.73 0.52 USD | $6.09B 846.62M USD | 0 | -$0.66 -0.09 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.24 1.7 USD |
-0.49
|
$5.99B 833.52M USD | $19.84M 2.76M USD | $12.02 1.67 USD | $12.32 1.71 USD | $5.99B 833.52M USD | 55.63 | $0.22 0.03 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2 0.28 USD |
-0.99
|
$5.55B 771.55M USD | $3.76M 523.11K USD | $2 0.28 USD | $2.06 0.29 USD | $5.55B 771.55M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $49.6 6.9 USD |
-0.44
|
$5.45B 758.41M USD | $7.23M 1M USD | $47.88 6.66 USD | $49.6 6.9 USD | $5.45B 758.41M USD | 130.52 | $0.38 0.05 USD | |
| NET263 Ltd. 002467.SZ | $3.78 0.53 USD |
-0.26
|
$5.25B 729.73M USD | $1.77M 245.51K USD | $3.76 0.52 USD | $3.8 0.53 USD | $5.25B 729.73M USD | 0 | -$0.19 -0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $12 1.67 USD |
-0.83
|
$4.79B 665.32M USD | $15.97M 2.22M USD | $11.8 1.64 USD | $12.2 1.7 USD | $4.79B 665.32M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.98 0.55 USD |
-0.25
|
$4.62B 642.52M USD | $1.08M 150.58K USD | $3.94 0.55 USD | $4 0.56 USD | $4.62B 642.52M USD | 398.00 | $0.01 0.001 USD | |
| Dook Media Group Limited 301025.SZ | $11.04 1.54 USD |
+0.09
|
$4.42B 614.49M USD | $10.32M 1.44M USD | $10.67 1.48 USD | $11.05 1.54 USD | $4.42B 614.49M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.86 0.54 USD |
-1.03
|
$4.38B 608.84M USD | $15.78M 2.19M USD | $3.8 0.53 USD | $3.92 0.55 USD | $4.38B 608.84M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.75 0.8 USD |
-0.52
|
$4.12B 572.36M USD | $3.49M 485.5K USD | $5.71 0.79 USD | $5.82 0.81 USD | $4.12B 572.36M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.91 0.54 USD |
0
|
$3.98B 553.28M USD | $6.6M 917.69K USD | $3.84 0.53 USD | $3.94 0.55 USD | $3.98B 553.28M USD | 48.87 | $0.08 0.01 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8.2 1.14 USD |
-0.49
|
$3.32B 461.6M USD | $4.82M 670.52K USD | $8.07 1.12 USD | $8.28 1.15 USD | $3.32B 461.6M USD | 68.33 | $0.12 0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.91 0.96 USD |
-2.54
|
$3.28B 456.33M USD | $3.19M 442.85K USD | $6.84 0.95 USD | $6.99 0.97 USD | $3.28B 456.33M USD | 345.50 | $0.02 0.002 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $14.96 2.08 USD |
+1.15
|
$3.04B 422.68M USD | $2.04M 283.19K USD | $14.55 2.02 USD | $15.09 2.1 USD | $3.04B 422.68M USD | 115.07 | $0.13 0.02 USD | |
| H&R Century Union Corporation 000892.SZ | $3.07 0.43 USD |
0
|
$3.01B 418.74M USD | $1.09M 151.85K USD | $3.04 0.42 USD | $3.09 0.43 USD | $3.01B 418.74M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.35 0.74 USD |
+10.08
|
$2.99B 415.11M USD | $13.15M 1.83M USD | $5.35 0.74 USD | $5.35 0.74 USD | $2.99B 415.11M USD | 133.75 | $0.04 0.005 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.11 0.43 USD |
-4.6
|
$2.98B 413.69M USD | $2.68M 373K USD | $3.11 0.43 USD | $3.26 0.45 USD | $2.98B 413.69M USD | 0 | -$0.81 -0.1 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.14 0.58 USD |
+0.49
|
$2.86B 397.9M USD | $13.46M 1.87M USD | $4.04 0.56 USD | $4.17 0.58 USD | $2.86B 397.9M USD | 0 | -$0.02 -0.002 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.06 0.7 USD |
-1.36
|
$2.75B 382.93M USD | $4.11M 570.93K USD | $5 0.7 USD | $5.15 0.72 USD | $2.75B 382.93M USD | 0 | -$0.24 -0.03 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.38 1.03 USD |
-1.34
|
$2.75B 382.35M USD | $784.02K 109.01K USD | $7.32 1.02 USD | $7.52 1.05 USD | $2.75B 382.35M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.24 1.01 USD |
-1.09
|
$2.72B 378.83M USD | $4.96M 689.69K USD | $7.16 1 USD | $7.38 1.03 USD | $2.72B 378.83M USD | 181.00 | $0.04 0.005 USD | |
| Huawen Media Group 000793.SZ | $1.34 0.19 USD |
+0.75
|
$2.68B 372.12M USD | $27.22M 3.79M USD | $1.31 0.18 USD | $1.35 0.19 USD | $2.68B 372.12M USD | 0 | -$0.56 -0.07 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.3 1.99 USD |
+0.85
|
$2.58B 358.1M USD | $2.53M 351.7K USD | $13.87 1.93 USD | $14.3 1.99 USD | $2.58B 358.1M USD | 0 | -$0.62 -0.08 USD | |
| FS Development Investment Holdings 300071.SZ | $2.62 0.36 USD |
0
|
$2.48B 345.39M USD | $8.66M 1.2M USD | $2.57 0.36 USD | $2.64 0.37 USD | $2.48B 345.39M USD | 262.00 | $0.01 0.001 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $24.45 3.4 USD |
-0.33
|
$2.42B 336.25M USD | $3.26M 453.14K USD | $24.02 3.34 USD | $24.7 3.43 USD | $2.42B 336.25M USD | 87.32 | $0.28 0.04 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.76 1.91 USD |
+0.95
|
$2.39B 331.69M USD | $1.91M 265.99K USD | $13.42 1.87 USD | $13.76 1.91 USD | $2.39B 331.69M USD | 91.73 | $0.15 0.02 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $11.46 1.59 USD |
-6.45
|
$2.19B 304.07M USD | $11.56M 1.61M USD | $11.43 1.59 USD | $11.87 1.65 USD | $2.19B 304.07M USD | 0 | -$0.49 -0.06 USD | |
| Dingli Corp., Ltd. 300050.SZ | $3.58 0.5 USD |
+3.17
|
$1.95B 271.21M USD | $956.8K 133.04K USD | $3.5 0.49 USD | $3.64 0.51 USD | $1.95B 271.21M USD | 0 | -$0.37 -0.05 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.45 1.31 USD |
+1.07
|
$1.88B 262.02M USD | $2.59M 360.08K USD | $9.22 1.28 USD | $9.54 1.33 USD | $1.88B 262.02M USD | 49.73 | $0.19 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}