Country: China Exchange: Shenzhen Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (66)
- {{country.name}}
- All countries
- China (66)
Shenzhen (66)
- {{item.name}}
- All exchanges
- Shanghai (38)
- Shenzhen (66)
Technology (66)
- {{item.name}}
- All sectors
- Technology (66)
Software-Application (66)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iFLYTEK CO.,LTD 002230.SZ | $41.19 5.73 USD |
+0.12
|
$95.37B 13.26B USD | $19.45M 2.7M USD | $41.08 5.71 USD | $42.2 5.87 USD | $95.37B 13.26B USD | 228.83 | $0.18 0.03 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $116.96 16.26 USD |
+0.51
|
$62.88B 8.74B USD | $3.83M 532.52K USD | $116.01 16.13 USD | $118.39 16.46 USD | $62.88B 8.74B USD | 45.50 | $2.57 0.36 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $51.22 7.12 USD |
+5.87
|
$23.56B 3.28B USD | $34.51M 4.8M USD | $48.91 6.8 USD | $52.59 7.31 USD | $23.56B 3.28B USD | 60.25 | $0.85 0.12 USD | |
| Glodon Company Limited 002410.SZ | $11.84 1.65 USD |
-0.25
|
$19.71B 2.74B USD | $19M 2.64M USD | $11.76 1.64 USD | $12.09 1.68 USD | $19.71B 2.74B USD | 0 | $0 0 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.5 0.9 USD |
+0.15
|
$17.74B 2.47B USD | $11.42M 1.59M USD | $6.45 0.9 USD | $6.64 0.92 USD | $17.74B 2.47B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $43.18 6 USD |
+1.12
|
$17.66B 2.46B USD | $5.37M 747.06K USD | $42.7 5.94 USD | $43.78 6.09 USD | $17.66B 2.46B USD | 539.75 | $0.08 0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.36 2.97 USD |
-0.19
|
$17.01B 2.37B USD | $16.42M 2.28M USD | $21.17 2.94 USD | $21.7 3.02 USD | $17.01B 2.37B USD | 112.42 | $0.19 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.46 1.18 USD |
+0.48
|
$16.59B 2.31B USD | $31.23M 4.34M USD | $8.4 1.17 USD | $8.52 1.18 USD | $16.59B 2.31B USD | 16.58 | $0.51 0.07 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.8 0.39 USD |
+1.82
|
$16.03B 2.23B USD | $83.06M 11.55M USD | $2.74 0.38 USD | $2.83 0.39 USD | $16.03B 2.23B USD | 56.00 | $0.05 0.006 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.94 0.69 USD |
-0.2
|
$15.84B 2.2B USD | $12.03M 1.67M USD | $4.91 0.68 USD | $5.01 0.7 USD | $15.84B 2.2B USD | 41.16 | $0.12 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.59 0.92 USD |
+0.3
|
$15.67B 2.18B USD | $23.43M 3.26M USD | $6.56 0.91 USD | $6.72 0.93 USD | $15.67B 2.18B USD | 0 | -$0.6 -0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.04 2.09 USD |
-1.57
|
$15.52B 2.16B USD | $9.31M 1.29M USD | $14.98 2.08 USD | $15.35 2.13 USD | $15.52B 2.16B USD | 16.00 | $0.94 0.13 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.63 1.2 USD |
-1.48
|
$13.64B 1.9B USD | $11.98M 1.67M USD | $8.55 1.19 USD | $8.85 1.23 USD | $13.64B 1.9B USD | 41.09 | $0.21 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.57 2.58 USD |
-1.49
|
$13.43B 1.87B USD | $8.93M 1.24M USD | $18.48 2.57 USD | $18.97 2.64 USD | $13.43B 1.87B USD | 0 | -$3.01 -0.4 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $10.79 1.5 USD |
+4.76
|
$11.71B 1.63B USD | $82.65M 11.49M USD | $10.12 1.41 USD | $10.9 1.52 USD | $11.71B 1.63B USD | 20.75 | $0.52 0.07 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.33 1.99 USD |
+0.21
|
$11.4B 1.58B USD | $14.2M 1.97M USD | $14.15 1.97 USD | $14.6 2.03 USD | $11.4B 1.58B USD | 358.25 | $0.04 0.005 USD | |
| YGSOFT Inc. 002063.SZ | $5.79 0.81 USD |
+1.76
|
$11.03B 1.53B USD | $90.78M 12.62M USD | $5.58 0.78 USD | $6.08 0.85 USD | $11.03B 1.53B USD | 32.16 | $0.18 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $79.13 11 USD |
+0.05
|
$10.94B 1.52B USD | $3.17M 441.32K USD | $78.72 10.95 USD | $80.19 11.15 USD | $10.94B 1.52B USD | 118.10 | $0.67 0.09 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.1 3.63 USD |
+0.15
|
$10.59B 1.47B USD | $11.7M 1.63M USD | $25.71 3.57 USD | $26.37 3.67 USD | $10.59B 1.47B USD | 66.92 | $0.39 0.05 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.68 1.76 USD |
+0.16
|
$9.54B 1.33B USD | $2.34M 325.12K USD | $12.61 1.75 USD | $12.81 1.78 USD | $9.54B 1.33B USD | 28.81 | $0.44 0.06 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.94 2.08 USD |
-0.4
|
$9.28B 1.29B USD | $13.12M 1.82M USD | $14.8 2.06 USD | $15.14 2.11 USD | $9.28B 1.29B USD | 64.95 | $0.23 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.42 2.42 USD |
-0.17
|
$7.8B 1.08B USD | $6.56M 911.72K USD | $17.28 2.4 USD | $17.73 2.47 USD | $7.8B 1.08B USD | 22.33 | $0.78 0.11 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $25.93 3.61 USD |
-0.04
|
$7.69B 1.07B USD | $3.57M 496.48K USD | $25.73 3.58 USD | $26.32 3.66 USD | $7.69B 1.07B USD | 199.46 | $0.13 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.63 0.92 USD |
+0.76
|
$7.64B 1.06B USD | $9.61M 1.34M USD | $6.55 0.91 USD | $6.69 0.93 USD | $7.64B 1.06B USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.62 2.31 USD |
-0.84
|
$6.78B 943.38M USD | $8.64M 1.2M USD | $16.53 2.3 USD | $17.1 2.38 USD | $6.78B 943.38M USD | 41.55 | $0.4 0.06 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.77 1.08 USD |
-1.15
|
$6.22B 864.73M USD | $13.35M 1.86M USD | $7.73 1.07 USD | $7.94 1.1 USD | $6.22B 864.73M USD | 0 | -$2.22 -0.3 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.61 1.34 USD |
-1.13
|
$5.45B 757.26M USD | $8.49M 1.18M USD | $9.57 1.33 USD | $9.87 1.37 USD | $5.45B 757.26M USD | 0 | -$1.25 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $17.8 2.47 USD |
-1.82
|
$5.18B 720.63M USD | $9.43M 1.31M USD | $17.68 2.46 USD | $18.4 2.56 USD | $5.18B 720.63M USD | 0 | -$1.51 -0.2 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7 0.97 USD |
+0.57
|
$5.12B 712.33M USD | $5.79M 804.63K USD | $6.91 0.96 USD | $7.1 0.99 USD | $5.12B 712.33M USD | 140.00 | $0.05 0.006 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $11.98 1.67 USD |
-0.66
|
$4.89B 680.53M USD | $2.96M 411.76K USD | $11.93 1.66 USD | $12.18 1.69 USD | $4.89B 680.53M USD | 0 | $0 0 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.75 1.08 USD |
-1.15
|
$4.71B 654.72M USD | $25.46M 3.54M USD | $7.69 1.07 USD | $8.36 1.16 USD | $4.71B 654.72M USD | 0 | -$0.93 -0.1 USD | |
| Client Service International, Inc. 300663.SZ | $9.88 1.37 USD |
+0.2
|
$4.57B 634.93M USD | $5.73M 797.17K USD | $9.78 1.36 USD | $10.03 1.39 USD | $4.57B 634.93M USD | 0 | -$0.26 -0.03 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.02 0.84 USD |
-2.59
|
$4.48B 622.9M USD | $39.51M 5.49M USD | $6 0.83 USD | $6.39 0.89 USD | $4.48B 622.9M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.91 0.96 USD |
-0.72
|
$4.41B 612.74M USD | $11.01M 1.53M USD | $6.86 0.95 USD | $7.05 0.98 USD | $4.41B 612.74M USD | 138.19 | $0.05 0.006 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $14.18 1.97 USD |
-2.68
|
$4.23B 588.65M USD | $25.07M 3.49M USD | $14 1.95 USD | $14.65 2.04 USD | $4.23B 588.65M USD | 141.80 | $0.1 0.01 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.38 1.72 USD |
+0.57
|
$4.21B 585.41M USD | $5.48M 761.35K USD | $12.29 1.71 USD | $12.75 1.77 USD | $4.21B 585.41M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.79 2.47 USD |
+0.06
|
$4.14B 575.45M USD | $693.2K 96.38K USD | $17.66 2.46 USD | $17.92 2.49 USD | $4.14B 575.45M USD | 296.50 | $0.06 0.008 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.19 1.83 USD |
0
|
$4.09B 568.96M USD | $3.04M 422.83K USD | $13.12 1.82 USD | $13.33 1.85 USD | $4.09B 568.96M USD | 10.46 | $1.26 0.18 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.7 0.65 USD |
-0.21
|
$4.07B 565.31M USD | $9.06M 1.26M USD | $4.66 0.65 USD | $4.79 0.67 USD | $4.07B 565.31M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.64 1.2 USD |
+3.47
|
$3.73B 518.29M USD | $12.92M 1.8M USD | $8.35 1.16 USD | $9.17 1.28 USD | $3.73B 518.29M USD | 66.46 | $0.13 0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.5 2.43 USD |
+3.18
|
$3.58B 498.21M USD | $6.58M 915.15K USD | $16.88 2.35 USD | $18.35 2.55 USD | $3.58B 498.21M USD | 44.87 | $0.39 0.05 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.09 3.49 USD |
-0.83
|
$3.53B 491.2M USD | $1.72M 238.87K USD | $24.99 3.47 USD | $25.72 3.58 USD | $3.53B 491.2M USD | 0 | -$0.95 -0.1 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $9.3 1.29 USD |
+15.82
|
$3.4B 472.89M USD | $29.61M 4.12M USD | $7.95 1.11 USD | $9.64 1.34 USD | $3.4B 472.89M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $13.4 1.86 USD |
+0.37
|
$3.39B 470.86M USD | $2.16M 299.9K USD | $13.24 1.84 USD | $13.55 1.88 USD | $3.39B 470.86M USD | 191.42 | $0.07 0.009 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.59 0.78 USD |
-3.79
|
$3.35B 466.24M USD | $33.76M 4.69M USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.35B 466.24M USD | 186.33 | $0.03 0.004 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $22.79 3.17 USD |
-0.09
|
$3.18B 442.14M USD | $2.22M 308.52K USD | $22.43 3.12 USD | $23.4 3.25 USD | $3.18B 442.14M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.15 0.58 USD |
-6.74
|
$3.17B 440.78M USD | $75.38M 10.48M USD | $4.08 0.57 USD | $4.38 0.61 USD | $3.17B 440.78M USD | 0 | -$0.18 -0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $6.95 0.97 USD |
+0.14
|
$3.1B 431.73M USD | $3.56M 494.96K USD | $6.88 0.96 USD | $7.12 0.99 USD | $3.1B 431.73M USD | 173.75 | $0.04 0.005 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.87 0.68 USD |
-0.41
|
$3.03B 421.32M USD | $6.4M 889.79K USD | $4.83 0.67 USD | $4.97 0.69 USD | $3.03B 421.32M USD | 0 | -$0.23 -0.03 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.57 0.91 USD |
-3.1
|
$2.83B 392.93M USD | $22.84M 3.18M USD | $6.5 0.9 USD | $6.76 0.94 USD | $2.83B 392.93M USD | 164.25 | $0.04 0.005 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.67 0.93 USD |
-4.44
|
$2.74B 380.47M USD | $11.45M 1.59M USD | $6.61 0.92 USD | $7.04 0.98 USD | $2.74B 380.47M USD | 0 | -$0.13 -0.01 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.84 1.51 USD |
-0.46
|
$2.45B 340.07M USD | $8.27M 1.15M USD | $10.74 1.49 USD | $11.11 1.54 USD | $2.45B 340.07M USD | 0 | -$0.8 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.63 2.17 USD |
+0.71
|
$2.4B 333.42M USD | $1.91M 265.91K USD | $15.45 2.15 USD | $15.82 2.2 USD | $2.4B 333.42M USD | 33.25 | $0.47 0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.46 2.15 USD |
+3.83
|
$2.25B 312.28M USD | $6.58M 914.95K USD | $14.65 2.04 USD | $15.67 2.18 USD | $2.25B 312.28M USD | 42.94 | $0.36 0.05 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.8 2.2 USD |
-0.13
|
$2.19B 304.13M USD | $1.79M 248.75K USD | $15.63 2.17 USD | $16.09 2.24 USD | $2.19B 304.13M USD | 0 | -$0.21 -0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.87 3.88 USD |
-1.35
|
$2.16B 299.74M USD | $1.51M 209.42K USD | $27.58 3.83 USD | $28.53 3.97 USD | $2.16B 299.74M USD | 232.25 | $0.12 0.02 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.51 1.18 USD |
+1.19
|
$2.14B 297.88M USD | $4.24M 589.06K USD | $8.4 1.17 USD | $8.62 1.2 USD | $2.14B 297.88M USD | 70.91 | $0.12 0.02 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.9599 0.13 USD |
-4.95
|
$2.09B 290.61M USD | $85.18M 11.84M USD | $0.9599 0.13 USD | $1 0.14 USD | $2.09B 290.61M USD | 0 | -$0.3 -0.04 USD | |
| Winner Technology Co., Inc. 300609.SZ | $17.27 2.4 USD |
+0.7
|
$2.07B 288.43M USD | $1.47M 203.77K USD | $17.06 2.37 USD | $17.58 2.44 USD | $2.07B 288.43M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $28.4 3.95 USD |
-0.35
|
$2.05B 285.26M USD | $1.16M 161.68K USD | $28.11 3.91 USD | $29.03 4.04 USD | $2.05B 285.26M USD | 0 | -$0.81 -0.1 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.31 0.32 USD |
-6.85
|
$1.84B 255.24M USD | $88.73M 12.34M USD | $2.22 0.31 USD | $2.43 0.34 USD | $1.84B 255.24M USD | 0 | -$0.4 -0.05 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $8.99 1.25 USD |
-0.99
|
$1.78B 247M USD | $1.94M 269.5K USD | $8.94 1.24 USD | $9.19 1.28 USD | $1.78B 247M USD | 69.15 | $0.13 0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.94 1.1 USD |
-0.75
|
$1.52B 211.38M USD | $2.91M 403.94K USD | $7.9 1.1 USD | $8.13 1.13 USD | $1.52B 211.38M USD | 0 | -$0.27 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.72 2.32 USD |
-0.24
|
$1.33B 184.66M USD | $1.01M 139.89K USD | $16.48 2.29 USD | $17.1 2.38 USD | $1.33B 184.66M USD | 0 | -$0.54 -0.07 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.77 0.39 USD |
+1.47
|
$1.19B 165.61M USD | $6.88M 957.22K USD | $2.69 0.37 USD | $2.81 0.39 USD | $1.19B 165.61M USD | 30.77 | $0.09 0.01 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}