Country: China Exchange: Shenzhen Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (233)
- {{country.name}}
- All countries
- China (233)
Shenzhen (233)
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (233)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $312.76 43.49 USD |
+0.55
|
$379.2B 52.73B USD | $3.24M 451.09K USD | $308.2 42.85 USD | $314.1 43.67 USD | $379.2B 52.73B USD | 31.12 | $10.05 1.4 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.58 1.75 USD |
-0.24
|
$117.35B 16.32B USD | $58.2M 8.09M USD | $12.46 1.73 USD | $12.75 1.77 USD | $117.35B 16.32B USD | 33.10 | $0.38 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.24 7.68 USD |
-0.56
|
$98.56B 13.7B USD | $7.84M 1.09M USD | $55.14 7.67 USD | $55.84 7.76 USD | $98.56B 13.7B USD | 23.11 | $2.39 0.33 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.22 4.76 USD |
-0.7
|
$81.92B 11.39B USD | $14.65M 2.04M USD | $34.17 4.75 USD | $34.7 4.82 USD | $81.92B 11.39B USD | 10.93 | $3.13 0.44 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $217 30.17 USD |
-0.92
|
$65.63B 9.13B USD | $1.7M 236.29K USD | $215.62 29.98 USD | $220 30.59 USD | $65.63B 9.13B USD | 33.23 | $6.53 0.91 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $63.55 8.84 USD |
-0.52
|
$62.8B 8.73B USD | $4.78M 664.01K USD | $62.88 8.74 USD | $64.44 8.96 USD | $62.8B 8.73B USD | 20.30 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.91 2.77 USD |
-1.68
|
$61.54B 8.56B USD | $23.33M 3.24M USD | $19.8 2.75 USD | $20.36 2.83 USD | $61.54B 8.56B USD | 21.18 | $0.94 0.13 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $74.8 10.4 USD |
+0.43
|
$58.77B 8.17B USD | $3.23M 449.29K USD | $73.21 10.18 USD | $75.52 10.5 USD | $58.77B 8.17B USD | 34.00 | $2.2 0.31 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.3 4.63 USD |
-0.95
|
$58.42B 8.12B USD | $10.2M 1.42M USD | $33.2 4.62 USD | $33.77 4.7 USD | $58.42B 8.12B USD | 19.82 | $1.68 0.23 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.71 4.69 USD |
-0.97
|
$53.99B 7.51B USD | $16.38M 2.28M USD | $33.53 4.66 USD | $34.15 4.75 USD | $53.99B 7.51B USD | 19.48 | $1.73 0.24 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.32 1.02 USD |
-1.48
|
$48.64B 6.76B USD | $26.08M 3.63M USD | $7.3 1.02 USD | $7.49 1.04 USD | $48.64B 6.76B USD | 26.14 | $0.28 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.09 8.08 USD |
+2.09
|
$47.36B 6.58B USD | $8.86M 1.23M USD | $56.17 7.81 USD | $59.09 8.22 USD | $47.36B 6.58B USD | 29.78 | $1.95 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $114.46 15.91 USD |
-0.42
|
$46.29B 6.44B USD | $2.86M 397.66K USD | $114.39 15.91 USD | $115.49 16.06 USD | $46.29B 6.44B USD | 10.34 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.35 9.78 USD |
-1.73
|
$45.3B 6.3B USD | $4.3M 597.75K USD | $70.11 9.75 USD | $71.91 10 USD | $45.3B 6.3B USD | 35.53 | $1.98 0.28 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.3 5.46 USD |
-0.88
|
$39.4B 5.48B USD | $6.35M 882.59K USD | $39.19 5.45 USD | $39.95 5.55 USD | $39.4B 5.48B USD | 16.65 | $2.36 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.21 3.09 USD |
-0.13
|
$36.11B 5.02B USD | $25.33M 3.52M USD | $21.63 3.01 USD | $22.67 3.15 USD | $36.11B 5.02B USD | 26.75 | $0.83 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.6 2.73 USD |
-1.11
|
$35.84B 4.98B USD | $8.33M 1.16M USD | $19.57 2.72 USD | $19.92 2.77 USD | $35.84B 4.98B USD | 25.78 | $0.76 0.11 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $280.04 38.94 USD |
-0.49
|
$34.89B 4.85B USD | $1.88M 261.89K USD | $278.74 38.76 USD | $284.94 39.62 USD | $34.89B 4.85B USD | 136.60 | $2.05 0.29 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.62 4.26 USD |
-0.68
|
$34.11B 4.74B USD | $3.72M 517.57K USD | $30.47 4.24 USD | $31.23 4.34 USD | $34.11B 4.74B USD | 95.68 | $0.32 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.56 4.11 USD |
-1.6
|
$32.95B 4.58B USD | $3.1M 431.67K USD | $29.42 4.09 USD | $30.1 4.19 USD | $32.95B 4.58B USD | 57.96 | $0.51 0.07 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.7 5.52 USD |
-1.49
|
$32.89B 4.57B USD | $4.82M 670.37K USD | $39.59 5.5 USD | $40.7 5.66 USD | $32.89B 4.57B USD | 18.63 | $2.13 0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.49 2.71 USD |
-1.76
|
$32.56B 4.53B USD | $18.75M 2.61M USD | $19.47 2.71 USD | $20.08 2.79 USD | $32.56B 4.53B USD | 72.18 | $0.27 0.04 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.05 2.23 USD |
-0.56
|
$30.18B 4.2B USD | $29.94M 4.16M USD | $15.95 2.22 USD | $16.52 2.3 USD | $30.18B 4.2B USD | 26.31 | $0.61 0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.42 11.46 USD |
+2.25
|
$29.85B 4.15B USD | $5.44M 755.85K USD | $79.4 11.04 USD | $83.38 11.59 USD | $29.85B 4.15B USD | 15.55 | $5.3 0.74 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $57.21 7.95 USD |
-0.66
|
$24.23B 3.37B USD | $2.83M 392.85K USD | $57 7.93 USD | $58.15 8.09 USD | $24.23B 3.37B USD | 31.09 | $1.84 0.26 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.68 3.29 USD |
-1.95
|
$23.86B 3.32B USD | $12.61M 1.75M USD | $23.4 3.25 USD | $24.32 3.38 USD | $23.86B 3.32B USD | 22.33 | $1.06 0.15 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.8 4 USD |
-1.03
|
$23.26B 3.23B USD | $8.23M 1.14M USD | $28.62 3.98 USD | $29.5 4.1 USD | $23.26B 3.23B USD | 44.30 | $0.65 0.09 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.36 2 USD |
-0.14
|
$23.08B 3.21B USD | $11.17M 1.55M USD | $14.27 1.98 USD | $14.54 2.02 USD | $23.08B 3.21B USD | 89.75 | $0.16 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.62 2.73 USD |
-0.51
|
$21.91B 3.05B USD | $7.48M 1.04M USD | $19.55 2.72 USD | $19.95 2.77 USD | $21.91B 3.05B USD | 30.65 | $0.64 0.09 USD | |
| Andon Health Co., Ltd. 002432.SZ | $43.11 5.99 USD |
+1.34
|
$21.07B 2.93B USD | $13.24M 1.84M USD | $42.38 5.89 USD | $43.68 6.07 USD | $21.07B 2.93B USD | 20.82 | $2.07 0.29 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.56 3.14 USD |
-1.57
|
$20.74B 2.88B USD | $14.47M 2.01M USD | $22.46 3.12 USD | $23.09 3.21 USD | $20.74B 2.88B USD | 18.04 | $1.25 0.17 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $39.86 5.54 USD |
-0.52
|
$20.34B 2.83B USD | $4.75M 660.61K USD | $39.58 5.5 USD | $41.4 5.76 USD | $20.34B 2.83B USD | 13.65 | $2.92 0.41 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $27.41 3.81 USD |
-2
|
$20.09B 2.79B USD | $6.07M 843.54K USD | $27.21 3.78 USD | $28.1 3.91 USD | $20.09B 2.79B USD | 29.47 | $0.93 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.83 2.2 USD |
+0.25
|
$18.66B 2.59B USD | $16.18M 2.25M USD | $15.7 2.18 USD | $16.15 2.25 USD | $18.66B 2.59B USD | 17.39 | $0.91 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | $41.84 5.82 USD |
+0.65
|
$18.1B 2.52B USD | $1.86M 258.71K USD | $40.85 5.68 USD | $41.86 5.82 USD | $18.1B 2.52B USD | 43.58 | $0.96 0.13 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.6 0.64 USD |
-0.65
|
$18.01B 2.5B USD | $36.52M 5.08M USD | $4.57 0.64 USD | $4.66 0.65 USD | $18.01B 2.5B USD | 46.00 | $0.1 0.01 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.83 2.06 USD |
-0.13
|
$17.74B 2.47B USD | $8.43M 1.17M USD | $14.81 2.06 USD | $14.93 2.08 USD | $17.74B 2.47B USD | 15.61 | $0.95 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.1 4.19 USD |
-0.99
|
$17.71B 2.46B USD | $2.29M 317.87K USD | $30.02 4.17 USD | $30.66 4.26 USD | $17.71B 2.46B USD | 46.30 | $0.65 0.09 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $34.2 4.76 USD |
-0.64
|
$17.25B 2.4B USD | $7.48M 1.04M USD | $33.85 4.71 USD | $35.14 4.89 USD | $17.25B 2.4B USD | 79.53 | $0.43 0.06 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.49 4.1 USD |
-2.06
|
$17.22B 2.39B USD | $6.47M 899.59K USD | $29.38 4.09 USD | $30.35 4.22 USD | $17.22B 2.39B USD | 17.76 | $1.66 0.23 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $32.61 4.53 USD |
-0.73
|
$17.14B 2.38B USD | $1.94M 269.41K USD | $32.22 4.48 USD | $33.6 4.67 USD | $17.14B 2.38B USD | 25.08 | $1.3 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.51 5.63 USD |
-0.71
|
$16.95B 2.36B USD | $4.57M 635.15K USD | $40.42 5.62 USD | $41.53 5.77 USD | $16.95B 2.36B USD | 43.09 | $0.94 0.13 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $40.93 5.69 USD |
0
|
$16.94B 2.36B USD | $2M 278.05K USD | $40.53 5.64 USD | $41.36 5.75 USD | $16.94B 2.36B USD | 255.81 | $0.16 0.02 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.07 1.4 USD |
-1.66
|
$16.88B 2.35B USD | $25.36M 3.53M USD | $10.03 1.39 USD | $10.28 1.43 USD | $16.88B 2.35B USD | 19.00 | $0.53 0.07 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.73 1.91 USD |
-0.87
|
$16.83B 2.34B USD | $6.97M 969.36K USD | $13.67 1.9 USD | $13.93 1.94 USD | $16.83B 2.34B USD | 0 | -$0.38 -0.05 USD | |
| Autek China Inc. 300595.SZ | $18.57 2.58 USD |
+0.43
|
$16.66B 2.32B USD | $5.23M 727.3K USD | $18.45 2.57 USD | $18.75 2.61 USD | $16.66B 2.32B USD | 24.11 | $0.77 0.11 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.2 2.39 USD |
+9.62
|
$16.62B 2.31B USD | $62.25M 8.66M USD | $15.77 2.19 USD | $17.26 2.4 USD | $16.62B 2.31B USD | 344.00 | $0.05 0.006 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.25 3.51 USD |
-3.85
|
$16.36B 2.27B USD | $19.66M 2.73M USD | $25.1 3.49 USD | $26.43 3.67 USD | $16.36B 2.27B USD | 21.58 | $1.17 0.16 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.45 0.9 USD |
+0.16
|
$13.93B 1.94B USD | $20.05M 2.79M USD | $6.42 0.89 USD | $6.55 0.91 USD | $13.93B 1.94B USD | 32.25 | $0.2 0.03 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $51.67 7.18 USD |
-2.86
|
$13.59B 1.89B USD | $4.28M 595.38K USD | $51.1 7.11 USD | $53.47 7.43 USD | $13.59B 1.89B USD | 103.34 | $0.5 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.76 4 USD |
-0.03
|
$13.57B 1.89B USD | $5.26M 731.05K USD | $28.56 3.97 USD | $29.17 4.06 USD | $13.57B 1.89B USD | 25.45 | $1.13 0.16 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.74 3.16 USD |
-0.44
|
$13.55B 1.88B USD | $5.11M 710.61K USD | $22.5 3.13 USD | $22.93 3.19 USD | $13.55B 1.88B USD | 24.71 | $0.92 0.13 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.22 1.42 USD |
+0.99
|
$13.48B 1.87B USD | $5.07M 705.33K USD | $10.07 1.4 USD | $10.32 1.43 USD | $13.48B 1.87B USD | 0 | -$0.47 -0.06 USD | |
| Sinocare Inc. 300298.SZ | $23.66 3.29 USD |
+0.34
|
$13.35B 1.86B USD | $2.86M 398.14K USD | $23.33 3.24 USD | $24.07 3.35 USD | $13.35B 1.86B USD | 43.01 | $0.55 0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.89 0.82 USD |
+0.51
|
$13.32B 1.85B USD | $16.98M 2.36M USD | $5.85 0.81 USD | $5.97 0.83 USD | $13.32B 1.85B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.56 3.41 USD |
-1.29
|
$12.86B 1.79B USD | $5.85M 813.53K USD | $24.41 3.39 USD | $25.05 3.48 USD | $12.86B 1.79B USD | 40.93 | $0.6 0.08 USD | |
| Double Medical Technology Inc. 002901.SZ | $30.89 4.3 USD |
-1.37
|
$12.79B 1.78B USD | $1.6M 222.74K USD | $30.58 4.25 USD | $31.65 4.4 USD | $12.79B 1.78B USD | 205.93 | $0.15 0.02 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.82 5.12 USD |
-0.38
|
$12.71B 1.77B USD | $1.74M 241.36K USD | $36.6 5.09 USD | $37.38 5.2 USD | $12.71B 1.77B USD | 30.42 | $1.21 0.17 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.4 2 USD |
-0.96
|
$12.29B 1.71B USD | $8.26M 1.15M USD | $14.35 2 USD | $14.64 2.04 USD | $12.29B 1.71B USD | 68.57 | $0.21 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.41 1.73 USD |
-3.27
|
$12.28B 1.71B USD | $17.48M 2.43M USD | $12.39 1.72 USD | $12.9 1.79 USD | $12.28B 1.71B USD | 21.03 | $0.59 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.25 3.09 USD |
-0.76
|
$11.8B 1.64B USD | $1.33M 184.28K USD | $22.1 3.07 USD | $22.51 3.13 USD | $11.8B 1.64B USD | 20.04 | $1.11 0.15 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.33 2.13 USD |
-0.84
|
$11.66B 1.62B USD | $9.94M 1.38M USD | $15.28 2.12 USD | $15.67 2.18 USD | $11.66B 1.62B USD | 26.89 | $0.57 0.08 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.75 0.52 USD |
-1.06
|
$11.27B 1.57B USD | $27.51M 3.83M USD | $3.73 0.52 USD | $3.81 0.53 USD | $11.27B 1.57B USD | 28.84 | $0.13 0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.71 2.18 USD |
-1.75
|
$11.02B 1.53B USD | $24.49M 3.41M USD | $15.62 2.17 USD | $16.12 2.24 USD | $11.02B 1.53B USD | 25.75 | $0.61 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.19 1.83 USD |
-0.75
|
$10.88B 1.51B USD | $9.22M 1.28M USD | $13.11 1.82 USD | $13.39 1.86 USD | $10.88B 1.51B USD | 48.85 | $0.27 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.55 1.61 USD |
+2.21
|
$10.62B 1.48B USD | $31.94M 4.44M USD | $11.1 1.54 USD | $11.64 1.62 USD | $10.62B 1.48B USD | 0 | -$1.42 -0.1 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $11.83 1.64 USD |
+0.34
|
$10.45B 1.45B USD | $19.75M 2.75M USD | $11.67 1.62 USD | $12.04 1.67 USD | $10.45B 1.45B USD | 0 | -$0.62 -0.08 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.47 1.18 USD |
-3.97
|
$10.29B 1.43B USD | $51.37M 7.14M USD | $8.43 1.17 USD | $8.77 1.22 USD | $10.29B 1.43B USD | 26.46 | $0.32 0.04 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.91 1.66 USD |
-0.33
|
$10.25B 1.43B USD | $7.89M 1.1M USD | $11.86 1.65 USD | $12.08 1.68 USD | $10.25B 1.43B USD | 16.09 | $0.74 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.37 2.42 USD |
-1.47
|
$10.22B 1.42B USD | $3.06M 425.83K USD | $17.32 2.41 USD | $17.81 2.48 USD | $10.22B 1.42B USD | 19.30 | $0.9 0.13 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.88 0.82 USD |
0
|
$10.16B 1.41B USD | $20.49M 2.85M USD | $5.85 0.81 USD | $5.96 0.83 USD | $10.16B 1.41B USD | 17.29 | $0.34 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.26 0.87 USD |
-1.11
|
$10.13B 1.41B USD | $6.64M 922.94K USD | $6.24 0.87 USD | $6.39 0.89 USD | $10.13B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.25 3.09 USD |
-1.59
|
$10.1B 1.4B USD | $3.41M 474.76K USD | $22.19 3.09 USD | $22.79 3.17 USD | $10.1B 1.4B USD | 55.62 | $0.4 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.87 1.51 USD |
-1
|
$10.09B 1.4B USD | $3.25M 452.57K USD | $10.81 1.5 USD | $11.08 1.54 USD | $10.09B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.08 0.98 USD |
-1.94
|
$9.91B 1.38B USD | $46.54M 6.47M USD | $7.03 0.98 USD | $7.22 1 USD | $9.91B 1.38B USD | 17.26 | $0.41 0.06 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.91 0.96 USD |
-0.72
|
$9.7B 1.35B USD | $11.39M 1.58M USD | $6.88 0.96 USD | $7.01 0.97 USD | $9.7B 1.35B USD | 0 | -$0.21 -0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $74.53 10.36 USD |
-1.22
|
$9.63B 1.34B USD | $1.01M 139.93K USD | $74.18 10.31 USD | $76.09 10.58 USD | $9.63B 1.34B USD | 43.58 | $1.71 0.24 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.64 0.65 USD |
-0.64
|
$9.19B 1.28B USD | $9.27M 1.29M USD | $4.63 0.64 USD | $4.69 0.65 USD | $9.19B 1.28B USD | 33.14 | $0.14 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.42 2.28 USD |
-1.26
|
$9.06B 1.26B USD | $9.55M 1.33M USD | $16.34 2.27 USD | $16.67 2.32 USD | $9.06B 1.26B USD | 23.12 | $0.71 0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.23 2.26 USD |
-0.55
|
$8.86B 1.23B USD | $7M 973.52K USD | $16.03 2.23 USD | $16.56 2.3 USD | $8.86B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.87 1.93 USD |
-0.86
|
$8.7B 1.21B USD | $11.47M 1.6M USD | $13.84 1.92 USD | $14.11 1.96 USD | $8.7B 1.21B USD | 51.37 | $0.27 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.45 1.17 USD |
-0.47
|
$8.68B 1.21B USD | $7.91M 1.1M USD | $8.42 1.17 USD | $8.54 1.19 USD | $8.68B 1.21B USD | 30.17 | $0.28 0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.62 2.03 USD |
-1.62
|
$8.59B 1.19B USD | $2.87M 398.84K USD | $14.54 2.02 USD | $14.89 2.07 USD | $8.59B 1.19B USD | 24.36 | $0.6 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $60.92 8.47 USD |
-1.26
|
$8.2B 1.14B USD | $1.52M 210.8K USD | $60.79 8.45 USD | $62.46 8.68 USD | $8.2B 1.14B USD | 14.71 | $4.14 0.58 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.4 0.33 USD |
-1.23
|
$8.19B 1.14B USD | $19.83M 2.76M USD | $2.39 0.33 USD | $2.46 0.34 USD | $8.19B 1.14B USD | 240.00 | $0.01 0.001 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.39 1.72 USD |
-0.56
|
$8.17B 1.14B USD | $3.13M 434.68K USD | $12.33 1.71 USD | $12.59 1.75 USD | $8.17B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.14 1.83 USD |
-0.38
|
$8.05B 1.12B USD | $4.07M 566.05K USD | $13.11 1.82 USD | $13.39 1.86 USD | $8.05B 1.12B USD | 25.26 | $0.52 0.07 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.17 1.14 USD |
+0.25
|
$8.04B 1.12B USD | $9.28M 1.29M USD | $8.15 1.13 USD | $8.33 1.16 USD | $8.04B 1.12B USD | 0 | -$0.08 -0.01 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $38.18 5.31 USD |
-4.76
|
$7.99B 1.11B USD | $1.45M 201.08K USD | $38.18 5.31 USD | $40.08 5.57 USD | $7.99B 1.11B USD | 35.35 | $1.08 0.15 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.81 2.75 USD |
-3.55
|
$7.9B 1.1B USD | $6.98M 971.12K USD | $19.71 2.74 USD | $20.69 2.88 USD | $7.9B 1.1B USD | 29.13 | $0.68 0.09 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.48 4.66 USD |
+0.51
|
$7.85B 1.09B USD | $4.53M 629.23K USD | $32.37 4.5 USD | $33.72 4.69 USD | $7.85B 1.09B USD | 13.28 | $2.52 0.35 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.52 2.3 USD |
+0.55
|
$7.7B 1.07B USD | $6.95M 966.02K USD | $16.33 2.27 USD | $16.82 2.34 USD | $7.7B 1.07B USD | 16.68 | $0.99 0.14 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.94 0.55 USD |
-0.25
|
$7.66B 1.06B USD | $15.78M 2.19M USD | $3.93 0.55 USD | $3.99 0.55 USD | $7.66B 1.06B USD | 26.26 | $0.15 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.76 0.8 USD |
-2.37
|
$7.37B 1.02B USD | $21.74M 3.02M USD | $5.73 0.8 USD | $5.92 0.82 USD | $7.37B 1.02B USD | 36.00 | $0.16 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.69 2.88 USD |
-0.77
|
$7.2B 1B USD | $1.49M 207.75K USD | $20.56 2.86 USD | $21 2.92 USD | $7.2B 1B USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $65.36 9.09 USD |
+0.25
|
$7.12B 989.85M USD | $1.24M 172.18K USD | $64.2 8.93 USD | $65.66 9.13 USD | $7.12B 989.85M USD | 24.66 | $2.65 0.37 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $25.59 3.56 USD |
-1.2
|
$7.03B 976.94M USD | $2.44M 339.85K USD | $25.43 3.54 USD | $26.1 3.63 USD | $7.03B 976.94M USD | 21.87 | $1.17 0.16 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $21.67 3.01 USD |
+0.14
|
$6.99B 972.02M USD | $5.12M 711.84K USD | $21.57 3 USD | $21.99 3.06 USD | $6.99B 972.02M USD | 14.16 | $1.53 0.21 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.55 4.25 USD |
+0.56
|
$6.93B 963.4M USD | $1.3M 181.35K USD | $30.18 4.2 USD | $30.74 4.27 USD | $6.93B 963.4M USD | 31.49 | $0.97 0.13 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.81 0.67 USD |
0
|
$6.87B 955.78M USD | $9.65M 1.34M USD | $4.78 0.66 USD | $4.86 0.68 USD | $6.87B 955.78M USD | 20.04 | $0.24 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}