Country: China Exchange: Shenzhen Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (99)
- {{country.name}}
- All countries
- China (99)
Shenzhen (99)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (99)
Healthcare (99)
- {{item.name}}
- All sectors
- Healthcare (99)
Drug Manufacturers-Specialty & Generic (99)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.31 7.69 USD |
+0.13
|
$98.69B 13.72B USD | $8.17M 1.14M USD | $54.51 7.58 USD | $55.54 7.72 USD | $98.69B 13.72B USD | 23.14 | $2.39 0.33 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.82 2.76 USD |
-0.45
|
$61.26B 8.52B USD | $27.17M 3.78M USD | $19.43 2.7 USD | $19.94 2.77 USD | $61.26B 8.52B USD | 21.08 | $0.94 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $61.8 8.59 USD |
-2.75
|
$61.07B 8.49B USD | $8.7M 1.21M USD | $61.31 8.52 USD | $64.4 8.95 USD | $61.07B 8.49B USD | 19.74 | $3.13 0.44 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.25 4.62 USD |
-0.15
|
$58.33B 8.11B USD | $8.4M 1.17M USD | $32.78 4.56 USD | $33.49 4.66 USD | $58.33B 8.11B USD | 19.79 | $1.68 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.7 16.09 USD |
+0.33
|
$46.79B 6.51B USD | $408.52K 56.8K USD | $114.96 15.98 USD | $115.87 16.11 USD | $46.79B 6.51B USD | 10.46 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $69.93 9.72 USD |
-0.41
|
$45.03B 6.26B USD | $295.8K 41.13K USD | $69.54 9.67 USD | $70.22 9.76 USD | $45.03B 6.26B USD | 35.31 | $1.98 0.28 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.32 5.47 USD |
+0.1
|
$32.41B 4.51B USD | $308.7K 42.92K USD | $39.2 5.45 USD | $39.44 5.48 USD | $32.41B 4.51B USD | 18.46 | $2.13 0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.37 2.69 USD |
-0.21
|
$32.36B 4.5B USD | $650.44K 90.44K USD | $19.31 2.68 USD | $19.43 2.7 USD | $32.36B 4.5B USD | 71.74 | $0.27 0.04 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.65 3.29 USD |
-0.17
|
$23.83B 3.31B USD | $169.4K 23.55K USD | $23.53 3.27 USD | $23.75 3.3 USD | $23.83B 3.31B USD | 22.31 | $1.06 0.15 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.54 2.02 USD |
+0.28
|
$23.37B 3.25B USD | $798.1K 110.97K USD | $14.43 2.01 USD | $14.6 2.03 USD | $23.37B 3.25B USD | 90.87 | $0.16 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $20 2.78 USD |
+0.7
|
$22.34B 3.11B USD | $721.06K 100.26K USD | $19.86 2.76 USD | $20.03 2.79 USD | $22.34B 3.11B USD | 31.25 | $0.64 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.75 3.16 USD |
+0.18
|
$20.92B 2.91B USD | $757K 105.26K USD | $22.69 3.15 USD | $22.95 3.19 USD | $20.92B 2.91B USD | 18.19 | $1.25 0.17 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.55 2.16 USD |
0
|
$18.33B 2.55B USD | $724.1K 100.68K USD | $15.4 2.14 USD | $15.6 2.17 USD | $18.33B 2.55B USD | 17.08 | $0.91 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.06 2.09 USD |
+0.4
|
$18.01B 2.5B USD | $1.41M 196.74K USD | $14.99 2.08 USD | $15.09 2.1 USD | $18.01B 2.5B USD | 15.85 | $0.95 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.23 4.62 USD |
+1.9
|
$17.47B 2.43B USD | $2M 277.64K USD | $32.48 4.52 USD | $33.33 4.63 USD | $17.47B 2.43B USD | 25.36 | $1.31 0.18 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.16 4.05 USD |
+0.03
|
$17.03B 2.37B USD | $716.3K 99.6K USD | $28.87 4.01 USD | $29.25 4.07 USD | $17.03B 2.37B USD | 17.56 | $1.66 0.23 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.54 5.64 USD |
-0.83
|
$16.97B 2.36B USD | $374.2K 52.03K USD | $40.51 5.63 USD | $40.87 5.68 USD | $16.97B 2.36B USD | 43.12 | $0.94 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.23 2.26 USD |
-1.16
|
$15.69B 2.18B USD | $1.78M 247.5K USD | $16.11 2.24 USD | $16.38 2.28 USD | $15.69B 2.18B USD | 324.59 | $0.05 0.006 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.19 1.42 USD |
+0.59
|
$13.46B 1.87B USD | $497.32K 69.15K USD | $10.06 1.4 USD | $10.22 1.42 USD | $13.46B 1.87B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.6 1.75 USD |
-0.24
|
$12.46B 1.73B USD | $699.1K 97.21K USD | $12.51 1.74 USD | $12.69 1.76 USD | $12.46B 1.73B USD | 21.35 | $0.59 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.58 2.03 USD |
-0.41
|
$12.44B 1.73B USD | $833.2K 115.85K USD | $14.47 2.01 USD | $14.61 2.03 USD | $12.44B 1.73B USD | 69.42 | $0.21 0.03 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.76 0.52 USD |
+0.27
|
$11.3B 1.57B USD | $23.84M 3.32M USD | $3.71 0.52 USD | $3.78 0.53 USD | $11.3B 1.57B USD | 28.92 | $0.13 0.02 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.33 1.85 USD |
+1.06
|
$10.99B 1.53B USD | $6.35M 882.34K USD | $13.12 1.82 USD | $13.35 1.86 USD | $10.99B 1.53B USD | 49.37 | $0.27 0.04 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.2 1.7 USD |
+3.13
|
$10.78B 1.5B USD | $28.7M 3.99M USD | $11.72 1.63 USD | $12.23 1.7 USD | $10.78B 1.5B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.92 1.66 USD |
+0.08
|
$10.26B 1.43B USD | $8.71M 1.21M USD | $11.76 1.64 USD | $11.98 1.67 USD | $10.26B 1.43B USD | 16.10 | $0.74 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.32 0.88 USD |
+0.32
|
$10.23B 1.42B USD | $255.5K 35.53K USD | $6.22 0.86 USD | $6.36 0.88 USD | $10.23B 1.42B USD | 0 | -$0.26 -0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.93 1.52 USD |
+0.92
|
$10.14B 1.41B USD | $231.6K 32.2K USD | $10.78 1.5 USD | $10.94 1.52 USD | $10.14B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.33 3.1 USD |
-0.36
|
$10.14B 1.41B USD | $606.2K 84.29K USD | $22.21 3.09 USD | $22.46 3.12 USD | $10.14B 1.41B USD | 55.82 | $0.4 0.06 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.13 0.99 USD |
+0.71
|
$9.98B 1.39B USD | $23.63M 3.29M USD | $7.05 0.98 USD | $7.15 0.99 USD | $9.98B 1.39B USD | 17.39 | $0.41 0.06 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.72 0.66 USD |
+0.86
|
$9.35B 1.3B USD | $1.28M 177.81K USD | $4.68 0.65 USD | $4.72 0.66 USD | $9.35B 1.3B USD | 33.71 | $0.14 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.33 2.27 USD |
-0.55
|
$9.02B 1.25B USD | $69.8K 9.71K USD | $16.23 2.26 USD | $16.48 2.29 USD | $9.02B 1.25B USD | 23.00 | $0.71 0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.19 2.25 USD |
+0.25
|
$8.84B 1.23B USD | $791.2K 110.01K USD | $16.11 2.24 USD | $16.27 2.26 USD | $8.84B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.47 1.18 USD |
+0.24
|
$8.7B 1.21B USD | $8.64M 1.2M USD | $8.34 1.16 USD | $8.47 1.18 USD | $8.7B 1.21B USD | 30.25 | $0.28 0.04 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.79 1.78 USD |
+2.41
|
$8.44B 1.17B USD | $1.23M 170.51K USD | $12.53 1.74 USD | $13 1.81 USD | $8.44B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.44 0.34 USD |
+1.67
|
$8.32B 1.16B USD | $17.48M 2.43M USD | $2.39 0.33 USD | $2.45 0.34 USD | $8.32B 1.16B USD | 244.00 | $0.01 0.001 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.88 2.35 USD |
+0.72
|
$7.87B 1.09B USD | $725.4K 100.86K USD | $16.77 2.33 USD | $16.95 2.36 USD | $7.87B 1.09B USD | 17.05 | $0.99 0.14 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.24 4.62 USD |
+0.24
|
$7.79B 1.08B USD | $251.2K 34.93K USD | $33.11 4.6 USD | $33.36 4.64 USD | $7.79B 1.08B USD | 13.19 | $2.52 0.35 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.9 0.54 USD |
+0.26
|
$7.58B 1.05B USD | $1.61M 223.97K USD | $3.87 0.54 USD | $3.9 0.54 USD | $7.58B 1.05B USD | 26.00 | $0.15 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.8 0.81 USD |
+0.69
|
$7.42B 1.03B USD | $20.02M 2.78M USD | $5.7 0.79 USD | $5.82 0.81 USD | $7.42B 1.03B USD | 36.25 | $0.16 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.49 2.85 USD |
-0.97
|
$7.13B 991.39M USD | $1.86M 257.99K USD | $20.2 2.81 USD | $20.86 2.9 USD | $7.13B 991.39M USD | 0 | -$0.09 -0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.84 0.67 USD |
+0.42
|
$6.92B 961.74M USD | $750.7K 104.38K USD | $4.81 0.67 USD | $4.84 0.67 USD | $6.92B 961.74M USD | 20.16 | $0.24 0.03 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.1 4.19 USD |
-1.47
|
$6.83B 949.2M USD | $1.75M 243.48K USD | $29.75 4.14 USD | $30.68 4.27 USD | $6.83B 949.2M USD | 31.03 | $0.97 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.95 1.11 USD |
+0.76
|
$6.8B 946.15M USD | $8.52M 1.18M USD | $7.89 1.1 USD | $7.95 1.11 USD | $6.8B 946.15M USD | 24.09 | $0.33 0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.68 0.65 USD |
+3.31
|
$6.6B 918.3M USD | $60.98M 8.48M USD | $4.54 0.63 USD | $4.72 0.66 USD | $6.6B 918.3M USD | 36.00 | $0.13 0.02 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.39 0.33 USD |
-0.42
|
$6.57B 914.14M USD | $1.39M 193.78K USD | $2.37 0.33 USD | $2.41 0.34 USD | $6.57B 914.14M USD | 0 | -$0.65 -0.09 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.9 4.57 USD |
+0.03
|
$6.57B 913.37M USD | $426.96K 59.37K USD | $32.71 4.55 USD | $33.08 4.6 USD | $6.57B 913.37M USD | 35.37 | $0.93 0.13 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.17 0.86 USD |
+0.49
|
$6.45B 897.36M USD | $11.76M 1.64M USD | $6.11 0.85 USD | $6.19 0.86 USD | $6.45B 897.36M USD | 19.28 | $0.32 0.04 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.79 1.08 USD |
+1.3
|
$6.34B 881.88M USD | $2.3M 320.23K USD | $7.76 1.08 USD | $7.86 1.09 USD | $6.34B 881.88M USD | 27.82 | $0.28 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.7 1.63 USD |
-0.09
|
$6.34B 881.25M USD | $1.75M 243.59K USD | $11.69 1.63 USD | $11.8 1.64 USD | $6.34B 881.25M USD | 30.78 | $0.38 0.05 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.41 2 USD |
+0.14
|
$6.02B 836.7M USD | $215K 29.89K USD | $14.3 1.99 USD | $14.45 2.01 USD | $6.02B 836.7M USD | 144.09 | $0.1 0.01 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.69 0.37 USD |
0
|
$5.82B 809.75M USD | $1.76M 244.48K USD | $2.67 0.37 USD | $2.69 0.37 USD | $5.82B 809.75M USD | 89.66 | $0.03 0.004 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.02 0.7 USD |
-1.38
|
$5.46B 759.14M USD | $19.03M 2.65M USD | $4.89 0.68 USD | $5.07 0.7 USD | $5.46B 759.14M USD | 0 | -$0.56 -0.07 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.61 0.36 USD |
0
|
$5.38B 748.52M USD | $28.35M 3.94M USD | $2.55 0.35 USD | $2.62 0.36 USD | $5.38B 748.52M USD | 0 | -$0.11 -0.01 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.93 0.69 USD |
-0.8
|
$5.07B 704.33M USD | $25.7M 3.57M USD | $4.85 0.67 USD | $4.98 0.69 USD | $5.07B 704.33M USD | 0 | -$0.02 -0.002 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.23 0.59 USD |
-0.94
|
$5.03B 699.73M USD | $26.56M 3.69M USD | $4.18 0.58 USD | $4.29 0.6 USD | $5.03B 699.73M USD | 19.22 | $0.22 0.03 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.85 5.4 USD |
-0.26
|
$4.92B 683.57M USD | $314.2K 43.69K USD | $38.6 5.37 USD | $39.17 5.45 USD | $4.92B 683.57M USD | 0 | -$0.47 -0.06 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.53 1.33 USD |
+0.11
|
$4.87B 676.63M USD | $8.03M 1.12M USD | $9.4 1.31 USD | $9.57 1.33 USD | $4.87B 676.63M USD | 28.02 | $0.34 0.05 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.13 0.3 USD |
0
|
$4.84B 672.44M USD | $1.98M 274.64K USD | $2.09 0.29 USD | $2.14 0.3 USD | $4.84B 672.44M USD | 30.42 | $0.07 0.009 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.97 3.61 USD |
+0.27
|
$4.78B 665.3M USD | $1.08M 150.75K USD | $25.8 3.59 USD | $26.1 3.63 USD | $4.78B 665.3M USD | 12.73 | $2.04 0.28 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.58 0.5 USD |
0
|
$4.64B 645.8M USD | $410K 57.01K USD | $3.55 0.49 USD | $3.6 0.5 USD | $4.64B 645.8M USD | 0 | -$0.1 -0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.18 1 USD |
+0.42
|
$4.52B 628.01M USD | $483.8K 67.27K USD | $7.14 0.99 USD | $7.2 1 USD | $4.52B 628.01M USD | 35.89 | $0.2 0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.18 1.42 USD |
-0.68
|
$4.31B 598.93M USD | $521.4K 72.5K USD | $10.16 1.41 USD | $10.35 1.44 USD | $4.31B 598.93M USD | 35.10 | $0.29 0.04 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.63 0.5 USD |
+0.55
|
$4.29B 596.69M USD | $1.59M 221.3K USD | $3.61 0.5 USD | $3.64 0.51 USD | $4.29B 596.69M USD | 21.35 | $0.17 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.82 1.09 USD |
+0.51
|
$3.99B 555.25M USD | $231.2K 32.15K USD | $7.79 1.08 USD | $7.85 1.09 USD | $3.99B 555.25M USD | 65.16 | $0.12 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $5.05 0.7 USD |
+1
|
$3.94B 547.99M USD | $2.41M 335.15K USD | $5 0.7 USD | $5.12 0.71 USD | $3.94B 547.99M USD | 42.08 | $0.12 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.7 1.07 USD |
-0.26
|
$3.71B 515.69M USD | $86.1K 11.97K USD | $7.7 1.07 USD | $7.75 1.08 USD | $3.71B 515.69M USD | 0 | -$0.19 -0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.93 1.52 USD |
+0.37
|
$3.66B 508.95M USD | $270.8K 37.65K USD | $10.82 1.5 USD | $10.93 1.52 USD | $3.66B 508.95M USD | 64.29 | $0.17 0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.84 0.81 USD |
+0.86
|
$3.48B 483.95M USD | $9.36M 1.3M USD | $5.75 0.8 USD | $5.88 0.82 USD | $3.48B 483.95M USD | 48.66 | $0.12 0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.11 3.63 USD |
-0.42
|
$3.42B 475.2M USD | $297.8K 41.41K USD | $25.97 3.61 USD | $26.36 3.67 USD | $3.42B 475.2M USD | 0 | -$1.04 -0.1 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $16.93 2.35 USD |
+0.36
|
$3.42B 474.87M USD | $131.1K 18.23K USD | $16.77 2.33 USD | $16.96 2.36 USD | $3.42B 474.87M USD | 28.21 | $0.6 0.08 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.74 1.91 USD |
-0.72
|
$3.22B 447.89M USD | $1.02M 141.49K USD | $13.67 1.9 USD | $13.92 1.94 USD | $3.22B 447.89M USD | 20.50 | $0.67 0.09 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.12 1.41 USD |
0
|
$3.2B 445.2M USD | $263.5K 36.64K USD | $10.07 1.4 USD | $10.15 1.41 USD | $3.2B 445.2M USD | 59.52 | $0.17 0.02 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.38 0.75 USD |
+0.56
|
$3.19B 444.05M USD | $1.52M 211.05K USD | $5.33 0.74 USD | $5.4 0.75 USD | $3.19B 444.05M USD | 29.88 | $0.18 0.03 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.16 0.72 USD |
+0.98
|
$3.18B 442.45M USD | $408.9K 56.85K USD | $5.11 0.71 USD | $5.17 0.72 USD | $3.18B 442.45M USD | 64.50 | $0.08 0.01 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.57 4.11 USD |
-1.6
|
$3.14B 436.98M USD | $3.03M 421.87K USD | $29.35 4.08 USD | $30.21 4.2 USD | $3.14B 436.98M USD | 24.64 | $1.2 0.17 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.04 0.84 USD |
+0.17
|
$3.04B 422.6M USD | $547.6K 76.14K USD | $6 0.83 USD | $6.06 0.84 USD | $3.04B 422.6M USD | 14.73 | $0.41 0.06 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.75 1.22 USD |
+0.57
|
$2.91B 403.95M USD | $448.2K 62.32K USD | $8.69 1.21 USD | $8.77 1.22 USD | $2.91B 403.95M USD | 18.22 | $0.48 0.07 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $18.16 2.53 USD |
+0.67
|
$2.89B 402.15M USD | $76.1K 10.58K USD | $18 2.5 USD | $18.2 2.53 USD | $2.89B 402.15M USD | 0 | -$1.88 -0.2 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.97 0.69 USD |
+1.02
|
$2.87B 398.88M USD | $898.9K 124.99K USD | $4.95 0.69 USD | $5.01 0.7 USD | $2.87B 398.88M USD | 62.12 | $0.08 0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.8 2.34 USD |
+0.18
|
$2.69B 373.75M USD | $2.11M 293.92K USD | $16.56 2.3 USD | $16.94 2.36 USD | $2.69B 373.75M USD | 88.42 | $0.19 0.03 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.14 0.58 USD |
-0.24
|
$2.6B 361.58M USD | $941.7K 130.94K USD | $4.12 0.57 USD | $4.15 0.58 USD | $2.6B 361.58M USD | 103.50 | $0.04 0.005 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.11 0.71 USD |
+0.2
|
$2.51B 349.53M USD | $535.1K 74.4K USD | $5.08 0.71 USD | $5.13 0.71 USD | $2.51B 349.53M USD | 0 | -$0.15 -0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.16 1.13 USD |
-0.49
|
$2.48B 344.17M USD | $519.1K 72.18K USD | $8.14 1.13 USD | $8.2 1.14 USD | $2.48B 344.17M USD | 38.85 | $0.21 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8 1.11 USD |
0
|
$2.36B 327.79M USD | $202.8K 28.2K USD | $7.98 1.11 USD | $8.04 1.12 USD | $2.36B 327.79M USD | 0 | $0 0 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.54 0.77 USD |
-1.25
|
$2.31B 321.05M USD | $1.52M 211.19K USD | $5.5 0.76 USD | $5.59 0.78 USD | $2.31B 321.05M USD | 0 | -$0.15 -0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.25 1.29 USD |
-0.11
|
$2.23B 310.76M USD | $669.8K 93.13K USD | $9.16 1.27 USD | $9.31 1.29 USD | $2.23B 310.76M USD | 48.68 | $0.19 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.81 2.48 USD |
+0.17
|
$2.14B 297.16M USD | $189.2K 26.31K USD | $17.76 2.47 USD | $18.18 2.53 USD | $2.14B 297.16M USD | 57.45 | $0.31 0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.04 1.81 USD |
+0.46
|
$2.09B 290.1M USD | $170.6K 23.72K USD | $12.94 1.8 USD | $13.12 1.82 USD | $2.09B 290.1M USD | 37.25 | $0.35 0.05 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.59 0.64 USD |
+0.44
|
$2.07B 287.19M USD | $7.08M 984.32K USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.07B 287.19M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.3 0.46 USD |
+1.23
|
$2.01B 279.52M USD | $5.32M 739.38K USD | $3.25 0.45 USD | $3.31 0.46 USD | $2.01B 279.52M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.61 0.92 USD |
-0.3
|
$1.98B 274.89M USD | $295.53K 41.09K USD | $6.6 0.92 USD | $6.64 0.92 USD | $1.98B 274.89M USD | 33.04 | $0.2 0.03 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.27 1.29 USD |
-0.32
|
$1.77B 245.77M USD | $3.83M 532.97K USD | $9.2 1.28 USD | $9.41 1.31 USD | $1.77B 245.77M USD | 48.78 | $0.19 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.92 0.96 USD |
+0.87
|
$1.66B 230.41M USD | $344.2K 47.86K USD | $6.83 0.95 USD | $6.94 0.96 USD | $1.66B 230.41M USD | 173.00 | $0.04 0.005 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.65 2.73 USD |
+0.2
|
$1.57B 218.58M USD | $897.1K 124.74K USD | $19.3 2.68 USD | $19.79 2.75 USD | $1.57B 218.58M USD | 81.87 | $0.24 0.03 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.49 0.49 USD |
-4.9
|
$1.4B 194.35M USD | $4.27M 593.88K USD | $3.49 0.49 USD | $3.55 0.49 USD | $1.4B 194.35M USD | 0 | -$0.2 -0.02 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.67 0.51 USD |
-2.65
|
$1.29B 178.77M USD | $1.54M 214.36K USD | $3.66 0.51 USD | $3.84 0.53 USD | $1.29B 178.77M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$1.21 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}