Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (15)
- {{country.name}}
- All countries
- China (15)
Shenzhen (15)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (15)
Consumer Cyclical (15)
- {{item.name}}
- All sectors
- Consumer Cyclical (15)
Department Stores (15)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $2.16 0.3 USD |
+4.85
|
$41.39B 5.76B USD | $211.93M 29.47M USD | $2.05 0.29 USD | $2.16 0.3 USD | $41.39B 5.76B USD | 0 | -$0.13 -0.01 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.86 0.4 USD |
-1.38
|
$17.98B 2.5B USD | $26.72M 3.71M USD | $2.84 0.39 USD | $2.93 0.41 USD | $17.98B 2.5B USD | 14.29 | $0.2 0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.03 0.7 USD |
-0.4
|
$6.84B 951.17M USD | $8.97M 1.25M USD | $5.02 0.7 USD | $5.08 0.71 USD | $6.84B 951.17M USD | 11.69 | $0.43 0.06 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.71 1.07 USD |
+0.52
|
$5.93B 824.38M USD | $3.22M 447.68K USD | $7.62 1.06 USD | $7.73 1.07 USD | $5.93B 824.38M USD | 27.53 | $0.28 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.71 0.65 USD |
-0.63
|
$5.51B 765.47M USD | $5.85M 813.52K USD | $4.7 0.65 USD | $4.76 0.66 USD | $5.51B 765.47M USD | 33.64 | $0.14 0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.71 0.93 USD |
-1.76
|
$4.83B 671.67M USD | $23.19M 3.22M USD | $6.6 0.92 USD | $6.84 0.95 USD | $4.83B 671.67M USD | 20.96 | $0.32 0.04 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.75 0.66 USD |
+0.42
|
$3.7B 515.08M USD | $7.73M 1.08M USD | $4.71 0.65 USD | $4.78 0.66 USD | $3.7B 515.08M USD | 13.57 | $0.35 0.05 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.34 0.19 USD |
-1.47
|
$3.67B 510.02M USD | $26.96M 3.75M USD | $1.33 0.18 USD | $1.37 0.19 USD | $3.67B 510.02M USD | 134.00 | $0.01 0.001 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.51 0.35 USD |
-0.4
|
$3.5B 486.56M USD | $14.57M 2.03M USD | $2.49 0.35 USD | $2.57 0.36 USD | $3.5B 486.56M USD | 50.20 | $0.05 0.006 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.91 0.68 USD |
-0.81
|
$3.46B 480.65M USD | $4.52M 628.99K USD | $4.87 0.68 USD | $5 0.7 USD | $3.46B 480.65M USD | 122.75 | $0.04 0.005 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.08 1.12 USD |
-0.49
|
$3.36B 467.1M USD | $4.38M 609.62K USD | $8.05 1.12 USD | $8.15 1.13 USD | $3.36B 467.1M USD | 50.50 | $0.16 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.39 0.47 USD |
-1.45
|
$2.85B 396.04M USD | $19.98M 2.78M USD | $3.29 0.46 USD | $3.54 0.49 USD | $2.85B 396.04M USD | 0 | -$2.11 -0.2 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.58 0.64 USD |
-0.22
|
$2.49B 346.16M USD | $4.57M 635.12K USD | $4.54 0.63 USD | $4.65 0.65 USD | $2.49B 346.16M USD | 18.32 | $0.25 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.63 0.78 USD |
-0.35
|
$2.34B 325.43M USD | $6.27M 871.88K USD | $5.57 0.77 USD | $5.7 0.79 USD | $2.34B 325.43M USD | 18.76 | $0.3 0.04 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.12 0.43 USD |
+0.97
|
$1.11B 154.61M USD | $10.28M 1.43M USD | $3 0.42 USD | $3.15 0.44 USD | $1.11B 154.61M USD | 0 | -$0.11 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}