Result Page 17 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.69 2.18 USD |
+1.55
|
$3.43B 476.52M USD | $2.72M 378.17K USD | $15.35 2.13 USD | $15.71 2.18 USD | $3.43B 476.52M USD | 21.79 | $0.72 0.1 USD | |
Goody Science and Technology Co., Ltd. 002694.SZ | $4.49 0.62 USD |
+0.9
|
$3.43B 476.4M USD | $4.08M 567.55K USD | $4.37 0.61 USD | $4.49 0.62 USD | $3.43B 476.4M USD | 29.93 | $0.15 0.02 USD | |
Urovo Technology Co., Ltd. 300531.SZ | $10.44 1.45 USD |
+2.45
|
$3.42B 475.98M USD | $4.22M 587.11K USD | $10.13 1.41 USD | $10.44 1.45 USD | $3.42B 475.98M USD | 0 | -$0.55 -0.07 USD | |
Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $36.94 5.14 USD |
+1.51
|
$3.42B 475.73M USD | $1.34M 186.82K USD | $36.12 5.02 USD | $37.06 5.15 USD | $3.42B 475.73M USD | 0 | -$0.27 -0.03 USD | |
Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.9 3.46 USD |
+0.81
|
$3.42B 474.9M USD | $3.35M 466.17K USD | $23.38 3.25 USD | $25.04 3.48 USD | $3.42B 474.9M USD | 0 | -$0.17 -0.02 USD | |
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.99 3.06 USD |
-1.39
|
$3.41B 474.04M USD | $1.31M 182.73K USD | $21.73 3.02 USD | $22.25 3.09 USD | $3.41B 474.04M USD | 21.98 | $1 0.14 USD | |
Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.52 0.63 USD |
+1.8
|
$3.4B 473.32M USD | $7.72M 1.07M USD | $4.42 0.61 USD | $4.52 0.63 USD | $3.4B 473.32M USD | 64.57 | $0.07 0.009 USD | |
Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.36 3.94 USD |
+3.92
|
$3.4B 473.19M USD | $1.95M 271.03K USD | $27.11 3.77 USD | $28.39 3.95 USD | $3.4B 473.19M USD | 29.54 | $0.96 0.13 USD | |
Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $16.87 2.35 USD |
-1.75
|
$3.4B 473.19M USD | $2.83M 392.97K USD | $16.71 2.32 USD | $17.22 2.39 USD | $3.4B 473.19M USD | 28.11 | $0.6 0.08 USD | |
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.63 1.48 USD |
-0.28
|
$3.4B 472.97M USD | $4.6M 638.96K USD | $10.54 1.47 USD | $10.79 1.5 USD | $3.4B 472.97M USD | 118.11 | $0.09 0.01 USD | |
Beijing Forever Technology Co., Ltd. 300365.SZ | $5.67 0.79 USD |
+5.59
|
$3.4B 472.91M USD | $46.05M 6.4M USD | $5.54 0.77 USD | $5.85 0.81 USD | $3.4B 472.91M USD | 189.00 | $0.03 0.004 USD | |
Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.35 3.39 USD |
+0.25
|
$3.4B 472.4M USD | $1.49M 207.4K USD | $23.9 3.32 USD | $24.46 3.4 USD | $3.4B 472.4M USD | 0 | -$0.38 -0.05 USD | |
Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.08 1.12 USD |
+1
|
$3.39B 471.85M USD | $5.28M 734.65K USD | $7.92 1.1 USD | $8.1 1.13 USD | $3.39B 471.85M USD | 161.59 | $0.05 0.006 USD | |
Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.77 0.8 USD |
+1.41
|
$3.39B 471.49M USD | $57.38M 7.98M USD | $5.5 0.76 USD | $5.88 0.82 USD | $3.39B 471.49M USD | 41.21 | $0.14 0.02 USD | |
Lander Sports Development Co., Ltd. 000558.SZ | $2.63 0.37 USD |
+2.33
|
$3.39B 471.45M USD | $34.12M 4.74M USD | $2.57 0.36 USD | $2.64 0.37 USD | $3.39B 471.45M USD | 87.66 | $0.03 0.004 USD | |
Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.67 1.62 USD |
+2.73
|
$3.39B 471.33M USD | $8.59M 1.2M USD | $11.3 1.57 USD | $11.67 1.62 USD | $3.39B 471.33M USD | 31.54 | $0.37 0.05 USD | |
Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.95 0.55 USD |
-0.25
|
$3.39B 471.12M USD | $7.21M 1M USD | $3.9 0.54 USD | $3.99 0.55 USD | $3.39B 471.12M USD | 79.00 | $0.05 0.006 USD | |
Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.25 2.26 USD |
+5.86
|
$3.38B 469.54M USD | $17.49M 2.43M USD | $15.26 2.12 USD | $16.64 2.31 USD | $3.38B 469.54M USD | 232.14 | $0.07 0.009 USD | |
Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.17 1.55 USD |
+4.1
|
$3.38B 469.45M USD | $19.12M 2.66M USD | $10.61 1.48 USD | $11.52 1.6 USD | $3.38B 469.45M USD | 69.81 | $0.16 0.02 USD | |
Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.32 2.41 USD |
+2.24
|
$3.38B 469.31M USD | $4.42M 615.23K USD | $16.85 2.34 USD | $17.78 2.47 USD | $3.38B 469.31M USD | 91.15 | $0.19 0.03 USD | |
Chongqing Yukaifa Co., Ltd 000514.SZ | $4 0.56 USD |
+8.4
|
$3.38B 469.28M USD | $74.83M 10.4M USD | $3.68 0.51 USD | $4.06 0.56 USD | $3.38B 469.28M USD | 33.33 | $0.12 0.02 USD | |
Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $25.27 3.51 USD |
+1.73
|
$3.37B 468.48M USD | $1.77M 245.73K USD | $24.58 3.42 USD | $25.24 3.51 USD | $3.37B 468.48M USD | 30.44 | $0.83 0.12 USD | |
Ciwen Media Co.,Ltd. 002343.SZ | $7.09 0.99 USD |
-2.34
|
$3.37B 468.21M USD | $39.36M 5.47M USD | $6.9 0.96 USD | $7.2 1 USD | $3.37B 468.21M USD | 354.50 | $0.02 0.002 USD | |
Everjoy Health Group Co., Ltd. 002162.SZ | $3.63 0.5 USD |
0
|
$3.36B 467.63M USD | $14.73M 2.05M USD | $3.55 0.49 USD | $3.66 0.51 USD | $3.36B 467.63M USD | 72.59 | $0.05 0.006 USD | |
Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.59 3.28 USD |
+4.7
|
$3.36B 467.23M USD | $4.15M 576.36K USD | $22.25 3.09 USD | $24.3 3.38 USD | $3.36B 467.23M USD | 16.61 | $1.42 0.2 USD | |
HNAC Technology Co., Ltd. 300490.SZ | $8.47 1.18 USD |
+0.24
|
$3.36B 466.62M USD | $8.82M 1.23M USD | $8.34 1.16 USD | $8.54 1.19 USD | $3.36B 466.62M USD | 0 | -$0.36 -0.05 USD | |
Gohigh Networks Co.,Ltd 000851.SZ | $2.88 0.4 USD |
+0.35
|
$3.33B 463.66M USD | $101.78M 14.15M USD | $2.81 0.39 USD | $2.9 0.4 USD | $3.33B 463.66M USD | 0 | -$0.17 -0.02 USD | |
Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $28.28 3.93 USD |
+3.06
|
$3.33B 463.5M USD | $1.72M 239.27K USD | $26.66 3.71 USD | $28.06 3.9 USD | $3.33B 463.5M USD | 44.18 | $0.64 0.09 USD | |
Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.33 0.18 USD |
+4.72
|
$3.33B 463.05M USD | $114.33M 15.9M USD | $1.28 0.18 USD | $1.33 0.18 USD | $3.33B 463.05M USD | 0 | -$0.12 -0.01 USD | |
Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.24 0.17 USD |
+5.08
|
$3.33B 463.01M USD | $127.9M 17.78M USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $3.33B 463.01M USD | 0 | -$1.8 -0.2 USD | |
Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.76 0.8 USD |
+3.41
|
$3.33B 462.92M USD | $69.44M 9.66M USD | $5.46 0.76 USD | $5.85 0.81 USD | $3.33B 462.92M USD | 0 | -$0.14 -0.01 USD | |
Qingdao Kutesmart Co.,Ltd. 300840.SZ | $13.87 1.93 USD |
-0.14
|
$3.33B 462.85M USD | $3.08M 428.52K USD | $13.66 1.9 USD | $13.97 1.94 USD | $3.33B 462.85M USD | 16.71 | $0.83 0.12 USD | |
Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.33 0.6 USD |
+1.17
|
$3.33B 462.8M USD | $9.06M 1.26M USD | $4.24 0.59 USD | $4.34 0.6 USD | $3.33B 462.8M USD | 72.16 | $0.06 0.008 USD | |
Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.62 0.64 USD |
0
|
$3.33B 462.51M USD | $68.68M 9.55M USD | $4.53 0.63 USD | $4.72 0.66 USD | $3.33B 462.51M USD | 77.00 | $0.06 0.008 USD | |
LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $20.42 2.84 USD |
+4.18
|
$3.33B 462.49M USD | $17.84M 2.48M USD | $19.21 2.67 USD | $20.6 2.86 USD | $3.33B 462.49M USD | 75.62 | $0.27 0.04 USD | |
Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.41 2.56 USD |
+1.54
|
$3.33B 462.44M USD | $8.17M 1.14M USD | $17.8 2.47 USD | $18.89 2.63 USD | $3.33B 462.44M USD | 39.17 | $0.47 0.07 USD | |
Juli Sling Co., Ltd. 002342.SZ | $3.46 0.48 USD |
+0.87
|
$3.32B 461.85M USD | $7.43M 1.03M USD | $3.41 0.47 USD | $3.46 0.48 USD | $3.32B 461.85M USD | 0 | -$0.01 -0.001 USD | |
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.33 0.32 USD |
+2.19
|
$3.32B 461.77M USD | $31.7M 4.41M USD | $2.26 0.31 USD | $2.39 0.33 USD | $3.32B 461.77M USD | 0 | -$1.17 -0.1 USD | |
Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8.2 1.14 USD |
-0.49
|
$3.32B 461.6M USD | $4.82M 670.52K USD | $8.07 1.12 USD | $8.28 1.15 USD | $3.32B 461.6M USD | 68.33 | $0.12 0.02 USD | |
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.64 0.92 USD |
+4.73
|
$3.32B 461.42M USD | $22.63M 3.15M USD | $6.36 0.88 USD | $6.67 0.93 USD | $3.32B 461.42M USD | 60.36 | $0.11 0.02 USD | |
Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.39 0.61 USD |
+1.15
|
$3.32B 461.08M USD | $13.69M 1.9M USD | $4.31 0.6 USD | $4.41 0.61 USD | $3.32B 461.08M USD | 87.79 | $0.05 0.006 USD | |
Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.06 0.56 USD |
+1.5
|
$3.31B 460.76M USD | $7.68M 1.07M USD | $3.98 0.55 USD | $4.07 0.57 USD | $3.31B 460.76M USD | 8.45 | $0.48 0.07 USD | |
LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.97 0.27 USD |
+3.14
|
$3.31B 460.06M USD | $45.64M 6.35M USD | $1.9 0.26 USD | $1.99 0.28 USD | $3.31B 460.06M USD | 0 | -$0.7 -0.09 USD | |
Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $7.68 1.07 USD |
+2.4
|
$3.3B 459.24M USD | $9.75M 1.36M USD | $7.36 1.02 USD | $7.75 1.08 USD | $3.3B 459.24M USD | 768.00 | $0.01 0.001 USD | |
Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.66 1.07 USD |
+2.13
|
$3.3B 459.02M USD | $10.88M 1.51M USD | $7.42 1.03 USD | $7.66 1.07 USD | $3.3B 459.02M USD | 0 | -$0.77 -0.1 USD | |
BGT Group Co., Ltd. 300774.SZ | $8.07 1.12 USD |
+1.13
|
$3.3B 458.67M USD | $1.72M 238.63K USD | $7.94 1.1 USD | $8.08 1.12 USD | $3.3B 458.67M USD | 40.35 | $0.2 0.03 USD | |
Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.49 0.49 USD |
+0.58
|
$3.29B 457.92M USD | $6.51M 905.39K USD | $3.44 0.48 USD | $3.5 0.49 USD | $3.29B 457.92M USD | 49.85 | $0.07 0.009 USD | |
Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.24 0.87 USD |
+3.48
|
$3.29B 457.01M USD | $12.13M 1.69M USD | $6 0.83 USD | $6.24 0.87 USD | $3.29B 457.01M USD | 52.00 | $0.12 0.02 USD | |
MH Robot & Automation Co., Ltd. 301199.SZ | $24.6 3.42 USD |
+0.45
|
$3.28B 456.09M USD | $2.19M 304.87K USD | $24.18 3.36 USD | $24.63 3.42 USD | $3.28B 456.09M USD | 74.54 | $0.33 0.05 USD | |
Guilin Seamild Foods Co., Ltd 002956.SZ | $14.68 2.04 USD |
+1.03
|
$3.28B 455.75M USD | $8.27M 1.15M USD | $14.37 2 USD | $15.24 2.12 USD | $3.28B 455.75M USD | 27.18 | $0.54 0.08 USD | |
Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.09 0.43 USD |
+2.32
|
$3.28B 455.42M USD | $23.12M 3.21M USD | $3.02 0.42 USD | $3.14 0.44 USD | $3.28B 455.42M USD | 77.25 | $0.04 0.005 USD | |
ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12 1.67 USD |
+1.01
|
$3.27B 455.1M USD | $2.79M 387.56K USD | $11.81 1.64 USD | $12.03 1.67 USD | $3.27B 455.1M USD | 0 | -$0.15 -0.02 USD | |
Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.21 0.45 USD |
+0.31
|
$3.27B 454.78M USD | $15.21M 2.11M USD | $3.16 0.44 USD | $3.25 0.45 USD | $3.27B 454.78M USD | 0 | -$0.13 -0.01 USD | |
Global Infotech Co., Ltd. 300465.SZ | $7.32 1.02 USD |
+1.81
|
$3.27B 454.71M USD | $6.7M 930.96K USD | $7.12 0.99 USD | $7.35 1.02 USD | $3.27B 454.71M USD | 183.00 | $0.04 0.005 USD | |
Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.91 0.54 USD |
+1.03
|
$3.26B 453.44M USD | $15.97M 2.22M USD | $3.83 0.53 USD | $3.91 0.54 USD | $3.26B 453.44M USD | 0 | -$0.05 -0.006 USD | |
Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.95 0.69 USD |
+1.85
|
$3.26B 453.33M USD | $5.44M 755.95K USD | $4.8 0.67 USD | $4.97 0.69 USD | $3.26B 453.33M USD | 98.99 | $0.05 0.006 USD | |
Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.43 1.03 USD |
+2.48
|
$3.26B 452.65M USD | $3.72M 516.69K USD | $7.24 1.01 USD | $7.45 1.04 USD | $3.26B 452.65M USD | 0 | -$0.55 -0.07 USD | |
Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.17 1 USD |
+1.7
|
$3.25B 452.48M USD | $6.21M 862.86K USD | $7 0.97 USD | $7.17 1 USD | $3.25B 452.48M USD | 18.38 | $0.39 0.05 USD | |
Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.65 3.84 USD |
+2.56
|
$3.24B 451.16M USD | $2.49M 345.58K USD | $26.85 3.73 USD | $27.69 3.85 USD | $3.24B 451.16M USD | 162.64 | $0.17 0.02 USD | |
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.84 1.92 USD |
-0.86
|
$3.24B 451.15M USD | $11.94M 1.66M USD | $13.31 1.85 USD | $13.85 1.93 USD | $3.24B 451.15M USD | 20.65 | $0.67 0.09 USD | |
Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.8 0.81 USD |
+0.35
|
$3.24B 450.52M USD | $5.92M 823.47K USD | $5.7 0.79 USD | $5.83 0.81 USD | $3.24B 450.52M USD | 145.00 | $0.04 0.005 USD | |
Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.08 3.21 USD |
+3.64
|
$3.24B 450.1M USD | $5.09M 707.99K USD | $22 3.06 USD | $23.11 3.21 USD | $3.24B 450.1M USD | 288.50 | $0.08 0.01 USD | |
Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $19.93 2.77 USD |
-3.16
|
$3.23B 449.11M USD | $21.91M 3.05M USD | $19.48 2.71 USD | $20.51 2.85 USD | $3.23B 449.11M USD | 0 | -$7.59 -1.05 USD | |
Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.86 2.62 USD |
+2
|
$3.23B 448.75M USD | $852.46K 118.53K USD | $18.3 2.54 USD | $18.87 2.62 USD | $3.23B 448.75M USD | 471.50 | $0.04 0.005 USD | |
Gansu Golden Solar Co., Ltd 300093.SZ | $14.92 2.07 USD |
-1.13
|
$3.22B 448.1M USD | $14.9M 2.07M USD | $14.43 2.01 USD | $15.09 2.1 USD | $3.22B 448.1M USD | 0 | -$1.87 -0.2 USD | |
Fujian Rongji Software Co., Ltd. 002474.SZ | $5.17 0.72 USD |
+1.97
|
$3.22B 447.27M USD | $9.68M 1.35M USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.22B 447.27M USD | 0 | -$0.23 -0.03 USD | |
Dalian Insulator Group Co., Ltd 002606.SZ | $7.31 1.02 USD |
+0.14
|
$3.21B 446.55M USD | $6.13M 852.82K USD | $7.22 1 USD | $7.36 1.02 USD | $3.21B 446.55M USD | 73.09 | $0.1 0.01 USD | |
Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.67 0.65 USD |
+2.19
|
$3.21B 445.82M USD | $7.55M 1.05M USD | $4.6 0.64 USD | $4.73 0.66 USD | $3.21B 445.82M USD | 0 | -$0.25 -0.03 USD | |
Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.05 5.57 USD |
+0.83
|
$3.2B 445.49M USD | $1.35M 187.12K USD | $39.15 5.44 USD | $40.25 5.6 USD | $3.2B 445.49M USD | 46.03 | $0.87 0.12 USD | |
Changchai Company, Limited 000570.SZ | $5.27 0.73 USD |
+0.96
|
$3.2B 445.4M USD | $7.79M 1.08M USD | $5.19 0.72 USD | $5.27 0.73 USD | $3.2B 445.4M USD | 35.13 | $0.15 0.02 USD | |
Xi'an Tourism Co., Ltd. 000610.SZ | $13.53 1.88 USD |
+1.96
|
$3.2B 445.38M USD | $18.86M 2.62M USD | $13.09 1.82 USD | $13.57 1.89 USD | $3.2B 445.38M USD | 0 | -$0.65 -0.09 USD | |
Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.12 1.41 USD |
+0.8
|
$3.2B 445.2M USD | $3.52M 489.52K USD | $9.97 1.39 USD | $10.14 1.41 USD | $3.2B 445.2M USD | 59.52 | $0.17 0.02 USD | |
Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.38 2.97 USD |
+0.47
|
$3.2B 444.99M USD | $2.52M 350.57K USD | $20.96 2.91 USD | $21.56 3 USD | $3.2B 444.99M USD | 79.18 | $0.27 0.04 USD | |
Xiamen Xindeco Ltd. 000701.SZ | $4.65 0.65 USD |
+0.87
|
$3.2B 444.3M USD | $56.21M 7.82M USD | $4.55 0.63 USD | $4.75 0.66 USD | $3.2B 444.3M USD | 0 | -$1.18 -0.1 USD | |
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.97 0.97 USD |
+5.29
|
$3.19B 444.14M USD | $25.18M 3.5M USD | $6.58 0.91 USD | $7.48 1.04 USD | $3.19B 444.14M USD | 34.85 | $0.2 0.03 USD | |
Lets Holdings Group Co., Ltd. 002398.SZ | $4.47 0.62 USD |
+1.82
|
$3.19B 443.54M USD | $8.61M 1.2M USD | $4.33 0.6 USD | $4.5 0.63 USD | $3.19B 443.54M USD | 21.28 | $0.21 0.03 USD | |
Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.96 3.47 USD |
+2.25
|
$3.19B 443.26M USD | $3.88M 538.85K USD | $24.18 3.36 USD | $25.19 3.5 USD | $3.19B 443.26M USD | 36.70 | $0.68 0.09 USD | |
SZZT Electronics CO.,LTD 002197.SZ | $5.18 0.72 USD |
-4.6
|
$3.18B 442.49M USD | $49.25M 6.85M USD | $5.17 0.72 USD | $5.38 0.75 USD | $3.18B 442.49M USD | 0 | -$0.14 -0.01 USD | |
Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.18 1.14 USD |
+5.14
|
$3.18B 442.42M USD | $14.02M 1.95M USD | $7.72 1.07 USD | $8.33 1.16 USD | $3.18B 442.42M USD | 31.46 | $0.26 0.04 USD | |
Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.11 0.85 USD |
-2.08
|
$3.18B 442.22M USD | $21.47M 2.99M USD | $6 0.83 USD | $6.14 0.85 USD | $3.18B 442.22M USD | 11.75 | $0.52 0.07 USD | |
Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $17.7 2.46 USD |
+1.72
|
$3.18B 441.9M USD | $2.94M 408.57K USD | $17.23 2.4 USD | $17.77 2.47 USD | $3.18B 441.9M USD | 49.16 | $0.36 0.05 USD | |
China Western Power Industrial Co., Ltd. 002630.SZ | $2.69 0.37 USD |
+0.75
|
$3.18B 441.65M USD | $24.29M 3.38M USD | $2.63 0.37 USD | $2.69 0.37 USD | $3.18B 441.65M USD | 0 | -$0.01 -0.001 USD | |
Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.35 0.74 USD |
-0.37
|
$3.18B 441.57M USD | $14.6M 2.03M USD | $5.26 0.73 USD | $5.4 0.75 USD | $3.18B 441.57M USD | 29.72 | $0.18 0.03 USD | |
Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.64 0.92 USD |
+1.37
|
$3.17B 441.1M USD | $7.48M 1.04M USD | $6.5 0.9 USD | $6.78 0.94 USD | $3.17B 441.1M USD | 0 | -$0.75 -0.1 USD | |
HPF Co.,Ltd 300350.SZ | $5.64 0.78 USD |
+1.99
|
$3.17B 441.08M USD | $35.21M 4.9M USD | $5.44 0.76 USD | $5.73 0.8 USD | $3.17B 441.08M USD | 21.69 | $0.26 0.04 USD | |
Guilin Tourism Corporation Limited 000978.SZ | $6.77 0.94 USD |
+0.3
|
$3.17B 440.66M USD | $5.27M 732.16K USD | $6.67 0.93 USD | $6.8 0.95 USD | $3.17B 440.66M USD | 225.66 | $0.03 0.004 USD | |
Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $9.77 1.36 USD |
+17.85
|
$3.17B 440.55M USD | $76.45M 10.63M USD | $8.41 1.17 USD | $9.95 1.38 USD | $3.17B 440.55M USD | 57.47 | $0.17 0.02 USD | |
Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $24.74 3.44 USD |
+0.32
|
$3.17B 440.31M USD | $878.16K 122.1K USD | $24.15 3.36 USD | $24.84 3.45 USD | $3.17B 440.31M USD | 1237.00 | $0.02 0.002 USD | |
Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.68 1.07 USD |
0
|
$3.16B 439.5M USD | $3.11M 432.31K USD | $7.58 1.05 USD | $7.71 1.07 USD | $3.16B 439.5M USD | 13.96 | $0.55 0.08 USD | |
SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.68 0.51 USD |
+2.51
|
$3.16B 439.48M USD | $12.84M 1.78M USD | $3.56 0.49 USD | $3.7 0.51 USD | $3.16B 439.48M USD | 1.89 | $1.94 0.27 USD | |
Nanjing Port Co., Ltd. 002040.SZ | $6.43 0.89 USD |
+1.42
|
$3.16B 438.71M USD | $4.98M 692.73K USD | $6.3 0.88 USD | $6.44 0.9 USD | $3.16B 438.71M USD | 18.91 | $0.34 0.05 USD | |
Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.11 0.71 USD |
-0.58
|
$3.15B 438.16M USD | $4.28M 594.65K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.15B 438.16M USD | 63.87 | $0.08 0.01 USD | |
Berry Genomics Co.,Ltd 000710.SZ | $8.91 1.24 USD |
0
|
$3.15B 437.97M USD | $8M 1.11M USD | $8.83 1.23 USD | $9 1.25 USD | $3.15B 437.97M USD | 0 | -$1.13 -0.1 USD | |
Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $13.31 1.85 USD |
+0.6
|
$3.15B 437.92M USD | $5.18M 719.85K USD | $13.05 1.81 USD | $13.32 1.85 USD | $3.15B 437.92M USD | 29.57 | $0.45 0.06 USD | |
Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.42 2.56 USD |
+0.38
|
$3.15B 437.9M USD | $1.2M 167.48K USD | $18.18 2.53 USD | $18.57 2.58 USD | $3.15B 437.9M USD | 16.74 | $1.1 0.15 USD | |
Guangbo Group Stock Co., Ltd. 002103.SZ | $5.89 0.82 USD |
+0.86
|
$3.15B 437.55M USD | $8.61M 1.2M USD | $5.79 0.81 USD | $5.89 0.82 USD | $3.15B 437.55M USD | 19.63 | $0.3 0.04 USD | |
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.57 4.11 USD |
-1.6
|
$3.14B 436.98M USD | $3.03M 421.87K USD | $29.35 4.08 USD | $30.21 4.2 USD | $3.14B 436.98M USD | 24.64 | $1.2 0.17 USD | |
Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.13 0.99 USD |
+0.42
|
$3.14B 436.69M USD | $9.46M 1.32M USD | $7.03 0.98 USD | $7.26 1.01 USD | $3.14B 436.69M USD | 0 | -$0.43 -0.05 USD | |
China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.21 1.42 USD |
+0.2
|
$3.13B 435.72M USD | $4.56M 633.36K USD | $10.11 1.41 USD | $10.28 1.43 USD | $3.13B 435.72M USD | 0 | $0 0 USD | |
Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.15 0.86 USD |
+0.16
|
$3.12B 433.98M USD | $2.97M 413.07K USD | $6.08 0.85 USD | $6.21 0.86 USD | $3.12B 433.98M USD | 123.00 | $0.05 0.006 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |