Country: China Exchange: Shenzhen Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (26)
- {{country.name}}
- All countries
- China (26)
Shenzhen (26)
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Consumer Electronics (26)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $16.89 2.35 USD |
-1.05
|
$57.72B 8.02B USD | $44.09M 6.13M USD | $16.76 2.33 USD | $17.16 2.39 USD | $57.72B 8.02B USD | 42.22 | $0.4 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $94.62 13.16 USD |
-3.27
|
$38.47B 5.35B USD | $2.49M 346.8K USD | $94.5 13.14 USD | $98.6 13.71 USD | $38.47B 5.35B USD | 23.83 | $3.97 0.55 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.82 1.92 USD |
+0.44
|
$22.48B 3.13B USD | $12.82M 1.78M USD | $13.58 1.89 USD | $13.84 1.92 USD | $22.48B 3.13B USD | 13.95 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.92 1.1 USD |
+2.59
|
$19.47B 2.71B USD | $11.7M 1.63M USD | $7.69 1.07 USD | $7.92 1.1 USD | $19.47B 2.71B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.4 2.98 USD |
+0.71
|
$16.42B 2.28B USD | $22.17M 3.08M USD | $21.06 2.93 USD | $21.43 2.98 USD | $16.42B 2.28B USD | 38.90 | $0.55 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.31 8.11 USD |
-0.43
|
$14.22B 1.98B USD | $4.63M 643.33K USD | $56.15 7.81 USD | $58.38 8.12 USD | $14.22B 1.98B USD | 34.70 | $1.68 0.23 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.29 1.57 USD |
-4.32
|
$12.24B 1.7B USD | $37.39M 5.2M USD | $11.23 1.56 USD | $11.82 1.64 USD | $12.24B 1.7B USD | 14.47 | $0.78 0.11 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.26 1.84 USD |
-1.27
|
$11.79B 1.64B USD | $19.37M 2.69M USD | $13.18 1.83 USD | $13.59 1.89 USD | $11.79B 1.64B USD | 26.00 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.55 1.88 USD |
+0.07
|
$10.57B 1.47B USD | $4.16M 577.8K USD | $13.47 1.87 USD | $13.74 1.91 USD | $10.57B 1.47B USD | 24.63 | $0.55 0.08 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.97 1.11 USD |
+0.5
|
$8.17B 1.14B USD | $6.72M 934.52K USD | $7.84 1.09 USD | $8.02 1.12 USD | $8.17B 1.14B USD | 199.25 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.3 0.6 USD |
+0.23
|
$7.76B 1.08B USD | $9.69M 1.35M USD | $4.27 0.59 USD | $4.33 0.6 USD | $7.76B 1.08B USD | 143.33 | $0.03 0.004 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.29 1.71 USD |
-1.05
|
$6.98B 970.8M USD | $5.58M 775.5K USD | $12.22 1.7 USD | $12.43 1.73 USD | $6.98B 970.8M USD | 15.17 | $0.81 0.11 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.99 0.42 USD |
+0.67
|
$5.27B 733.07M USD | $9.36M 1.3M USD | $2.94 0.41 USD | $3.02 0.42 USD | $5.27B 733.07M USD | 0 | -$1.17 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.65 0.08 USD |
-1.52
|
$5.58B 713.23M USD | $1.11M 141.52K USD | $0.65 0.08 USD | $0.66 0.08 USD | $5.58B 713.23M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.72 1.91 USD |
+0.37
|
$4.99B 694.12M USD | $1.82M 252.79K USD | $13.56 1.89 USD | $13.86 1.93 USD | $4.99B 694.12M USD | 16.53 | $0.83 0.12 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.99 1.95 USD |
+2.04
|
$4.69B 652.71M USD | $4.32M 600.33K USD | $13.72 1.91 USD | $14.09 1.96 USD | $4.69B 652.71M USD | 73.63 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8 1.11 USD |
+1.39
|
$4.3B 597.32M USD | $4.07M 565.98K USD | $7.85 1.09 USD | $8.02 1.12 USD | $4.3B 597.32M USD | 21.62 | $0.37 0.05 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.9 0.68 USD |
+0.62
|
$3.64B 505.51M USD | $12.3M 1.71M USD | $4.87 0.68 USD | $5.02 0.7 USD | $3.64B 505.51M USD | 23.33 | $0.21 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.46 1.32 USD |
-3.67
|
$3.09B 429.25M USD | $9.1M 1.26M USD | $9.34 1.3 USD | $9.8 1.36 USD | $3.09B 429.25M USD | 41.13 | $0.23 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $20.95 2.91 USD |
-0.14
|
$2.41B 334.69M USD | $702.56K 97.69K USD | $20.61 2.87 USD | $21.11 2.94 USD | $2.41B 334.69M USD | 0 | -$0.24 -0.03 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.46 2.15 USD |
+1.84
|
$2.31B 321.61M USD | $22.29M 3.1M USD | $14.88 2.07 USD | $16.33 2.27 USD | $2.31B 321.61M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.85 1.23 USD |
+0.11
|
$2.19B 304.93M USD | $1.12M 155.48K USD | $8.75 1.22 USD | $8.95 1.24 USD | $2.19B 304.93M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.86 0.54 USD |
+5.46
|
$2.12B 294.71M USD | $26.77M 3.72M USD | $3.59 0.5 USD | $3.97 0.55 USD | $2.12B 294.71M USD | 64.33 | $0.06 0.008 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.23 0.73 USD |
-4.04
|
$2.1B 291.61M USD | $13.38M 1.86M USD | $5.22 0.73 USD | $5.5 0.76 USD | $2.1B 291.61M USD | 0 | -$0.42 -0.05 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.43 0.48 USD |
-3.92
|
$1.5B 208.75M USD | $5.7M 792.45K USD | $3.41 0.47 USD | $3.54 0.49 USD | $1.5B 208.75M USD | 0 | -$0.76 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}