Country: China Exchange: Shenzhen Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (68)
- {{country.name}}
- All countries
- China (68)
Shenzhen (68)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (68)
Technology (68)
- {{item.name}}
- All sectors
- Technology (68)
Communication Equipment (68)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ZTE Corporation 000063.SZ | $28.35 3.94 USD |
-0.63
|
$126.85B 17.64B USD | $81.89M 11.39M USD | $27.92 3.88 USD | $28.53 3.97 USD | $126.85B 17.64B USD | 14.39 | $1.97 0.27 USD | |
Eoptolink Technology Inc., Ltd. 300502.SZ | $85 11.82 USD |
+2.74
|
$60.34B 8.39B USD | $29.23M 4.06M USD | $80.51 11.19 USD | $85.86 11.94 USD | $60.34B 8.39B USD | 69.67 | $1.22 0.17 USD | |
Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $142.5 19.81 USD |
+4.79
|
$56.27B 7.82B USD | $26.27M 3.65M USD | $130.62 18.16 USD | $144.5 20.09 USD | $56.27B 7.82B USD | 61.42 | $2.32 0.32 USD | |
Yealink Network Technology Co., Ltd. 300628.SZ | $37.74 5.25 USD |
-1.72
|
$47.7B 6.63B USD | $7.14M 992.81K USD | $37.4 5.2 USD | $38.62 5.37 USD | $47.7B 6.63B USD | 22.07 | $1.71 0.24 USD | |
Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.74 1.49 USD |
+2.87
|
$26.65B 3.71B USD | $47.3M 6.58M USD | $10.43 1.45 USD | $10.82 1.5 USD | $26.65B 3.71B USD | 35.79 | $0.3 0.04 USD | |
China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.87 6.38 USD |
+2.55
|
$25.42B 3.53B USD | $11.77M 1.64M USD | $44.19 6.14 USD | $45.92 6.38 USD | $25.42B 3.53B USD | 11.76 | $3.9 0.54 USD | |
Sangfor Technologies Inc. 300454.SZ | $54.3 7.55 USD |
+2.8
|
$22.8B 3.17B USD | $4.27M 593.94K USD | $52.51 7.3 USD | $54.38 7.56 USD | $22.8B 3.17B USD | 180.99 | $0.3 0.04 USD | |
Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.29 3.24 USD |
+0.69
|
$15.9B 2.21B USD | $7.25M 1.01M USD | $23.01 3.2 USD | $23.5 3.27 USD | $15.9B 2.21B USD | 582.25 | $0.04 0.005 USD | |
Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.19 1.83 USD |
+2.25
|
$13.49B 1.88B USD | $73.52M 10.22M USD | $12.6 1.75 USD | $13.47 1.87 USD | $13.49B 1.88B USD | 69.42 | $0.19 0.03 USD | |
Fibocom Wireless Inc. 300638.SZ | $17.01 2.37 USD |
+0.83
|
$13.03B 1.81B USD | $13.44M 1.87M USD | $16.77 2.33 USD | $17.07 2.37 USD | $13.03B 1.81B USD | 21.26 | $0.8 0.11 USD | |
Skyworth Digital Co., Ltd. 000810.SZ | $10.39 1.44 USD |
+2.97
|
$11.95B 1.66B USD | $19.54M 2.72M USD | $9.93 1.38 USD | $10.39 1.44 USD | $11.95B 1.66B USD | 19.98 | $0.52 0.07 USD | |
Addsino Co., Ltd. 000547.SZ | $7.16 1 USD |
+3.02
|
$11.45B 1.59B USD | $21.11M 2.94M USD | $6.92 0.96 USD | $7.17 1 USD | $11.45B 1.59B USD | 0 | -$1.26 -0.1 USD | |
Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.23 5.87 USD |
+0.79
|
$10.55B 1.47B USD | $5.93M 824.71K USD | $41 5.7 USD | $42.42 5.9 USD | $10.55B 1.47B USD | 201.09 | $0.21 0.03 USD | |
Jushri Technologies, INC. 300762.SZ | $16.25 2.26 USD |
+1.44
|
$10.2B 1.42B USD | $50.27M 6.99M USD | $15.51 2.16 USD | $16.92 2.35 USD | $10.2B 1.42B USD | 0 | -$0.1 -0.01 USD | |
Fujian Star-net Communication Co., LTD. 002396.SZ | $14.92 2.07 USD |
+1.43
|
$8.84B 1.23B USD | $4.52M 628.89K USD | $14.58 2.03 USD | $14.93 2.08 USD | $8.84B 1.23B USD | 24.45 | $0.61 0.08 USD | |
T&S Communications Co.,Ltd. 300570.SZ | $38.58 5.36 USD |
+1.93
|
$8.76B 1.22B USD | $16.47M 2.29M USD | $37 5.14 USD | $38.68 5.38 USD | $8.76B 1.22B USD | 55.11 | $0.7 0.1 USD | |
Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.47 2.15 USD |
+1.91
|
$8.73B 1.21B USD | $9.29M 1.29M USD | $15.01 2.09 USD | $15.55 2.16 USD | $8.73B 1.21B USD | 221.00 | $0.07 0.009 USD | |
Hytera Communications Corporation Limited 002583.SZ | $4.4 0.61 USD |
+1.85
|
$8B 1.11B USD | $51.21M 7.12M USD | $4.3 0.6 USD | $4.43 0.62 USD | $8B 1.11B USD | 0 | -$0.12 -0.01 USD | |
Sumavision Technologies Co.,Ltd. 300079.SZ | $4.59 0.64 USD |
+1.55
|
$6.56B 912.01M USD | $22.88M 3.18M USD | $4.46 0.62 USD | $4.6 0.64 USD | $6.56B 912.01M USD | 459.00 | $0.01 0.001 USD | |
Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.05 1.26 USD |
+2.96
|
$6.18B 859.81M USD | $19.45M 2.7M USD | $8.73 1.21 USD | $9.2 1.28 USD | $6.18B 859.81M USD | 150.83 | $0.06 0.008 USD | |
Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.94 1.1 USD |
+1.93
|
$6.09B 847.32M USD | $5.65M 785.28K USD | $7.72 1.07 USD | $7.95 1.11 USD | $6.09B 847.32M USD | 0 | -$0.27 -0.03 USD | |
Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.66 0.93 USD |
+2.78
|
$6.09B 846.42M USD | $29.32M 4.08M USD | $6.44 0.9 USD | $6.67 0.93 USD | $6.09B 846.42M USD | 333.00 | $0.02 0.002 USD | |
Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.4 0.75 USD |
+0.37
|
$6.08B 845.76M USD | $25.02M 3.48M USD | $5.34 0.74 USD | $5.44 0.76 USD | $6.08B 845.76M USD | 27.00 | $0.2 0.03 USD | |
Tongyu Communication Inc. 002792.SZ | $15 2.09 USD |
+3.31
|
$6.03B 838.55M USD | $15.09M 2.1M USD | $14.46 2.01 USD | $15.27 2.12 USD | $6.03B 838.55M USD | 115.38 | $0.13 0.02 USD | |
Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.42 2.28 USD |
+0.74
|
$5.87B 816.08M USD | $2.83M 394.02K USD | $16.21 2.25 USD | $16.47 2.29 USD | $5.87B 816.08M USD | 63.15 | $0.26 0.04 USD | |
Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.43 0.89 USD |
-5.02
|
$5.79B 804.95M USD | $588K 81.76K USD | $7.87 1.09 USD | $8.09 1.12 USD | $5.79B 804.95M USD | 0 | -$0.28 -0.03 USD | |
Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.33 0.46 USD |
+1.83
|
$5.79B 804.62M USD | $21.1M 2.93M USD | $3.25 0.45 USD | $3.33 0.46 USD | $5.79B 804.62M USD | 0 | -$0.04 -0.005 USD | |
MeiG Smart Technology Co., Ltd 002881.SZ | $21.25 2.95 USD |
+2.61
|
$5.56B 773.22M USD | $3.19M 443.35K USD | $20.47 2.85 USD | $21.28 2.96 USD | $5.56B 773.22M USD | 106.25 | $0.2 0.03 USD | |
GHT Co.,Ltd 300711.SZ | $21.38 2.97 USD |
+6.9
|
$5.33B 740.72M USD | $33.83M 4.7M USD | $19.46 2.71 USD | $21.62 3.01 USD | $5.33B 740.72M USD | 85.51 | $0.25 0.03 USD | |
Wutong Holding Group Co., Ltd. 300292.SZ | $3.85 0.54 USD |
+4.34
|
$5.17B 718.27M USD | $133.6M 18.58M USD | $3.59 0.5 USD | $3.88 0.54 USD | $5.17B 718.27M USD | 192.50 | $0.02 0.002 USD | |
Kingsignal Technology Co., Ltd. 300252.SZ | $7.63 1.06 USD |
+3.39
|
$5.05B 702.48M USD | $40.45M 5.62M USD | $7.21 1 USD | $7.77 1.08 USD | $5.05B 702.48M USD | 0 | -$0.56 -0.07 USD | |
Sunwave Communications Co.Ltd 002115.SZ | $5.58 0.78 USD |
+1.45
|
$4.53B 629.22M USD | $12.83M 1.78M USD | $5.47 0.76 USD | $5.59 0.78 USD | $4.53B 629.22M USD | 93.00 | $0.06 0.008 USD | |
Hanwang Technology Co.,Ltd 002362.SZ | $18.43 2.56 USD |
+1.15
|
$4.51B 626.43M USD | $4.19M 582.48K USD | $17.94 2.49 USD | $18.45 2.57 USD | $4.51B 626.43M USD | 0 | -$0.49 -0.06 USD | |
Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.1 1.96 USD |
+1.08
|
$4.4B 612.29M USD | $14.58M 2.03M USD | $13.47 1.87 USD | $14.18 1.97 USD | $4.4B 612.29M USD | 42.72 | $0.33 0.05 USD | |
Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.22 1.28 USD |
+2.22
|
$4.29B 597.08M USD | $24.85M 3.46M USD | $8.86 1.23 USD | $9.24 1.28 USD | $4.29B 597.08M USD | 0 | -$0.38 -0.05 USD | |
Wanma Technology Co., Ltd. 300698.SZ | $32.03 4.45 USD |
-0.56
|
$4.29B 596.78M USD | $1.75M 243.75K USD | $31.78 4.42 USD | $32.6 4.53 USD | $4.29B 596.78M USD | 68.14 | $0.47 0.07 USD | |
Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.69 0.93 USD |
+7.21
|
$3.97B 552.28M USD | $43.16M 6M USD | $6.33 0.88 USD | $6.83 0.95 USD | $3.97B 552.28M USD | 60.81 | $0.11 0.02 USD | |
Eastone Century Technology Co.,Ltd. 300310.SZ | $4.49 0.62 USD |
+0.67
|
$3.96B 550.42M USD | $41.84M 5.82M USD | $4.38 0.61 USD | $4.51 0.63 USD | $3.96B 550.42M USD | 89.79 | $0.05 0.006 USD | |
Invengo Information Technology Co.,Ltd. 002161.SZ | $5.04 0.7 USD |
+0.8
|
$3.73B 518.41M USD | $15.61M 2.17M USD | $4.95 0.69 USD | $5.04 0.7 USD | $3.73B 518.41M USD | 29.64 | $0.17 0.02 USD | |
Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.16 0.86 USD |
+0.98
|
$3.73B 518.01M USD | $14.32M 1.99M USD | $5.98 0.83 USD | $6.16 0.86 USD | $3.73B 518.01M USD | 0 | -$0.48 -0.06 USD | |
Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.37 1.86 USD |
+2.61
|
$3.64B 506.45M USD | $2.38M 331.19K USD | $12.95 1.8 USD | $13.37 1.86 USD | $3.64B 506.45M USD | 63.66 | $0.21 0.03 USD | |
Urovo Technology Co., Ltd. 300531.SZ | $10.44 1.45 USD |
+2.45
|
$3.42B 475.98M USD | $4.22M 587.11K USD | $10.13 1.41 USD | $10.44 1.45 USD | $3.42B 475.98M USD | 0 | -$0.55 -0.07 USD | |
Gohigh Networks Co.,Ltd 000851.SZ | $2.88 0.4 USD |
+0.35
|
$3.33B 463.66M USD | $101.78M 14.15M USD | $2.81 0.39 USD | $2.9 0.4 USD | $3.33B 463.66M USD | 0 | -$0.17 -0.02 USD | |
Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.27 1.15 USD |
+0.36
|
$3.1B 430.52M USD | $8.24M 1.15M USD | $8.1 1.13 USD | $8.4 1.17 USD | $3.1B 430.52M USD | 0 | -$0.8 -0.1 USD | |
Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.34 1.85 USD |
+1.91
|
$2.93B 408.05M USD | $3.58M 498.03K USD | $12.92 1.8 USD | $13.35 1.86 USD | $2.93B 408.05M USD | 83.37 | $0.16 0.02 USD | |
Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.4 2 USD |
+0.77
|
$2.88B 400.44M USD | $4.88M 678.64K USD | $14.25 1.98 USD | $14.58 2.03 USD | $2.88B 400.44M USD | 14.40 | $1 0.14 USD | |
Surfilter Network Technology Co., Ltd. 300311.SZ | $4.23 0.59 USD |
+2.92
|
$2.85B 396.2M USD | $11.23M 1.56M USD | $4.07 0.57 USD | $4.24 0.59 USD | $2.85B 396.2M USD | 0 | -$0.13 -0.01 USD | |
Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.98 1.53 USD |
+2.33
|
$2.74B 381.22M USD | $4.01M 557.17K USD | $10.67 1.48 USD | $11.04 1.54 USD | $2.74B 381.22M USD | 0 | -$1.08 -0.1 USD | |
Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.23 0.59 USD |
+2.17
|
$2.4B 333.46M USD | $13.68M 1.9M USD | $4.07 0.57 USD | $4.24 0.59 USD | $2.4B 333.46M USD | 0 | -$0.72 -0.1 USD | |
AVCON Information Technology Co., Ltd. 300074.SZ | $4.2 0.58 USD |
+11.41
|
$2.23B 310.11M USD | $75.33M 10.47M USD | $3.83 0.53 USD | $4.33 0.6 USD | $2.23B 310.11M USD | 0 | -$0.03 -0.004 USD | |
AVIT Ltd. 300264.SZ | $4.72 0.66 USD |
+0.64
|
$2.03B 282.77M USD | $9.34M 1.3M USD | $4.62 0.64 USD | $4.76 0.66 USD | $2.03B 282.77M USD | 0 | -$0.16 -0.02 USD | |
Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.45 0.9 USD |
+2.22
|
$1.96B 272.57M USD | $3.11M 433.04K USD | $6.23 0.87 USD | $6.45 0.9 USD | $1.96B 272.57M USD | 0 | -$0.02 -0.002 USD | |
Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.49 2.57 USD |
-0.86
|
$1.84B 255.78M USD | $5.66M 786.81K USD | $18.2 2.53 USD | $19.1 2.66 USD | $1.84B 255.78M USD | 0 | -$0.03 -0.004 USD | |
Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.33 1.3 USD |
+1.19
|
$1.8B 250.94M USD | $4.01M 557.56K USD | $9.16 1.27 USD | $9.36 1.3 USD | $1.8B 250.94M USD | 133.28 | $0.07 0.009 USD | |
Allwin Telecommunication Co., Ltd. 002231.SZ | $5.19 0.72 USD |
+5.06
|
$1.8B 250.3M USD | $50.74M 7.06M USD | $4.91 0.68 USD | $5.2 0.72 USD | $1.8B 250.3M USD | 0 | -$0.1 -0.01 USD | |
Zhongtian Service Co., Ltd. 002188.SZ | $5.75 0.8 USD |
+9.94
|
$1.68B 233.88M USD | $52.67M 7.32M USD | $5.13 0.71 USD | $5.62 0.78 USD | $1.68B 233.88M USD | 95.83 | $0.06 0.008 USD | |
Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.99 0.55 USD |
-0.99
|
$1.57B 218.1M USD | $14.25M 1.98M USD | $3.95 0.55 USD | $4.05 0.56 USD | $1.57B 218.1M USD | 0 | -$0.03 -0.004 USD | |
YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.59 1.33 USD |
+2.13
|
$1.49B 207.42M USD | $3.85M 534.82K USD | $9.22 1.28 USD | $9.6 1.33 USD | $1.49B 207.42M USD | 0 | -$0.44 -0.06 USD | |
Gospell Digital Technology Co., Ltd. 002848.SZ | $7.96 1.11 USD |
+1.66
|
$1.33B 185M USD | $3.95M 548.75K USD | $7.69 1.07 USD | $7.96 1.11 USD | $1.33B 185M USD | 0 | -$0.47 -0.06 USD | |
Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $1.01 0.14 USD |
-4.72
|
$1.22B 169.71M USD | $2.65M 369.02K USD | $1.31 0.18 USD | $1.31 0.18 USD | $1.22B 169.71M USD | 0 | -$0.19 -0.02 USD | |
Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.62 0.23 USD |
-0.61
|
$1.21B 168.03M USD | $23.36M 3.25M USD | $1.55 0.22 USD | $1.6 0.22 USD | $1.21B 168.03M USD | 0 | -$0.1 -0.01 USD | |
Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.55 0.77 USD |
-0.36
|
$1.11B 154.34M USD | $662.65K 92.14K USD | $5.51 0.77 USD | $5.64 0.78 USD | $1.11B 154.34M USD | 0 | -$0.19 -0.02 USD | |
Jinhong Holding Group Co., Ltd. 000669.SZ | $1.63 0.23 USD |
-1.21
|
$1.11B 154.21M USD | $6.2M 861.64K USD | $1.61 0.22 USD | $1.67 0.23 USD | $1.11B 154.21M USD | 0 | -$0.31 -0.04 USD | |
Shenzhen Division Co.,Ltd. 300167.SZ | $1.76 0.24 USD |
-1.68
|
$634.57M 88.23M USD | $10.37M 1.44M USD | $1.74 0.24 USD | $1.81 0.25 USD | $634.57M 88.23M USD | 0 | -$0.53 -0.07 USD | |
Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.62 0.21 USD |
-10
|
$348.3M 44.53M USD | $870.2K 111.27K USD | $1.62 0.21 USD | $1.82 0.23 USD | $348.3M 44.53M USD | 0 | -$0.06 -0.007 USD | |
New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}