Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (101)
- {{country.name}}
- All countries
- China (101)
Shenzhen (101)
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (101)
Basic Materials (101)
- {{item.name}}
- All sectors
- Basic Materials (101)
Chemicals (101)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.39 1.44 USD |
-0.38
|
$105.2B 14.63B USD | $21.16M 2.94M USD | $10.37 1.44 USD | $10.49 1.46 USD | $105.2B 14.63B USD | 31.48 | $0.33 0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.8 4.7 USD |
-1.31
|
$63.24B 8.79B USD | $12.74M 1.77M USD | $33.8 4.7 USD | $34.33 4.77 USD | $63.24B 8.79B USD | 32.19 | $1.05 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.44 2.56 USD |
-0.59
|
$62.12B 8.64B USD | $8.49M 1.18M USD | $18.41 2.56 USD | $18.7 2.6 USD | $62.12B 8.64B USD | 12.21 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.59 5.09 USD |
-2.24
|
$54.05B 7.51B USD | $20.28M 2.82M USD | $36.55 5.08 USD | $37.57 5.22 USD | $54.05B 7.51B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.13 3.08 USD |
+0.59
|
$52.81B 7.34B USD | $20.78M 2.89M USD | $21.92 3.05 USD | $22.62 3.15 USD | $52.81B 7.34B USD | 14.65 | $1.51 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.65 1.06 USD |
-0.65
|
$37.96B 5.28B USD | $17.21M 2.39M USD | $7.62 1.06 USD | $7.75 1.08 USD | $37.96B 5.28B USD | 15.00 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.73 2.74 USD |
-2.04
|
$37.86B 5.26B USD | $20.38M 2.83M USD | $19.69 2.74 USD | $20.23 2.81 USD | $37.86B 5.26B USD | 29.01 | $0.68 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.82 7.34 USD |
+0.23
|
$35.38B 4.92B USD | $4.04M 561.89K USD | $52.51 7.3 USD | $53.67 7.46 USD | $35.38B 4.92B USD | 17.90 | $2.95 0.41 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.35 3.94 USD |
-0.7
|
$30.09B 4.18B USD | $11.52M 1.6M USD | $28.24 3.93 USD | $28.8 4 USD | $30.09B 4.18B USD | 567.00 | $0.05 0.006 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.75 1.08 USD |
+0.39
|
$28.91B 4.02B USD | $34M 4.73M USD | $7.66 1.07 USD | $7.88 1.1 USD | $28.91B 4.02B USD | 21.52 | $0.36 0.05 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.31 1.02 USD |
-0.41
|
$26.8B 3.73B USD | $9.18M 1.28M USD | $7.3 1.02 USD | $7.4 1.03 USD | $26.8B 3.73B USD | 31.78 | $0.23 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.69 2.18 USD |
+0.58
|
$26.33B 3.66B USD | $10.34M 1.44M USD | $15.6 2.17 USD | $15.95 2.22 USD | $26.33B 3.66B USD | 12.96 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.66 6.63 USD |
-1.22
|
$24.07B 3.35B USD | $1.59M 221.76K USD | $47.7 6.63 USD | $48.45 6.74 USD | $24.07B 3.35B USD | 32.42 | $1.47 0.2 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.13 1.69 USD |
+0.58
|
$23.25B 3.23B USD | $17.92M 2.49M USD | $11.96 1.66 USD | $12.3 1.71 USD | $23.25B 3.23B USD | 21.66 | $0.56 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.1 3.07 USD |
-2.6
|
$23.2B 3.23B USD | $19.87M 2.76M USD | $21.71 3.02 USD | $23.53 3.27 USD | $23.2B 3.23B USD | 29.07 | $0.76 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.23 4.2 USD |
-2.98
|
$22.79B 3.17B USD | $7.6M 1.06M USD | $30.18 4.2 USD | $31.27 4.35 USD | $22.79B 3.17B USD | 25.40 | $1.19 0.17 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $26.46 3.68 USD |
-0.97
|
$22B 3.06B USD | $9.44M 1.31M USD | $26.26 3.65 USD | $26.79 3.72 USD | $22B 3.06B USD | 25.68 | $1.03 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.41 2.28 USD |
-2.38
|
$21.92B 3.05B USD | $4.57M 635.72K USD | $16.42 2.28 USD | $17.18 2.39 USD | $21.92B 3.05B USD | 63.11 | $0.26 0.04 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.07 3.07 USD |
-1.39
|
$20.87B 2.9B USD | $5.23M 727.6K USD | $22.04 3.06 USD | $22.54 3.13 USD | $20.87B 2.9B USD | 76.10 | $0.29 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.36 2.69 USD |
+0.31
|
$19.3B 2.68B USD | $6.46M 898.2K USD | $19.31 2.68 USD | $19.59 2.72 USD | $19.3B 2.68B USD | 33.37 | $0.58 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.69 1.63 USD |
+0.95
|
$19.04B 2.65B USD | $17.03M 2.37M USD | $11.48 1.6 USD | $11.91 1.66 USD | $19.04B 2.65B USD | 18.55 | $0.63 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.4 3.39 USD |
-1.69
|
$16.57B 2.3B USD | $4.8M 667.77K USD | $24.36 3.39 USD | $25 3.48 USD | $16.57B 2.3B USD | 101.66 | $0.24 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.53 2.99 USD |
+0.84
|
$16.36B 2.27B USD | $5.23M 727.26K USD | $21.3 2.96 USD | $21.85 3.04 USD | $16.36B 2.27B USD | 21.74 | $0.99 0.14 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $31.77 4.42 USD |
+13.46
|
$16.15B 2.25B USD | $75.8M 10.54M USD | $27.88 3.88 USD | $31.89 4.43 USD | $16.15B 2.25B USD | 264.75 | $0.12 0.02 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.08 0.57 USD |
+1.24
|
$15.79B 2.2B USD | $40.34M 5.61M USD | $4 0.56 USD | $4.16 0.58 USD | $15.79B 2.2B USD | 34.00 | $0.12 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.16 1.83 USD |
-0.53
|
$15.71B 2.18B USD | $9.98M 1.39M USD | $13.15 1.83 USD | $13.35 1.86 USD | $15.71B 2.18B USD | 36.55 | $0.36 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.6 1.75 USD |
-0.63
|
$15.63B 2.17B USD | $10.73M 1.49M USD | $12.51 1.74 USD | $12.92 1.8 USD | $15.63B 2.17B USD | 24.23 | $0.52 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $29.91 4.16 USD |
-3.05
|
$15.55B 2.16B USD | $5.94M 825.23K USD | $29.82 4.15 USD | $31.17 4.33 USD | $15.55B 2.16B USD | 30.52 | $0.98 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.43 0.76 USD |
-0.37
|
$15.44B 2.15B USD | $10.51M 1.46M USD | $5.42 0.75 USD | $5.54 0.77 USD | $15.44B 2.15B USD | 0 | -$0.09 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.4 2.28 USD |
+0.18
|
$15.11B 2.1B USD | $10.9M 1.52M USD | $16.31 2.27 USD | $16.73 2.33 USD | $15.11B 2.1B USD | 164.00 | $0.1 0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.9 1.1 USD |
+1.54
|
$14.94B 2.08B USD | $47.65M 6.63M USD | $7.74 1.08 USD | $8.04 1.12 USD | $14.94B 2.08B USD | 41.57 | $0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $48.02 6.68 USD |
+0.9
|
$14.01B 1.95B USD | $2.58M 358.83K USD | $47.4 6.59 USD | $49.13 6.83 USD | $14.01B 1.95B USD | 17.52 | $2.74 0.38 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.04 1.4 USD |
+1.01
|
$13.5B 1.88B USD | $41.66M 5.79M USD | $9.85 1.37 USD | $10.4 1.45 USD | $13.5B 1.88B USD | 25.74 | $0.39 0.05 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.87 0.68 USD |
+0.83
|
$12.9B 1.79B USD | $26.35M 3.66M USD | $4.77 0.66 USD | $4.93 0.69 USD | $12.9B 1.79B USD | 16.23 | $0.3 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.54 3.13 USD |
-0.66
|
$12.85B 1.79B USD | $4.65M 647.05K USD | $22.49 3.13 USD | $23.15 3.22 USD | $12.85B 1.79B USD | 21.06 | $1.07 0.15 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $23.31 3.24 USD |
-2.39
|
$12.67B 1.76B USD | $6.02M 837.27K USD | $23.32 3.24 USD | $24.03 3.34 USD | $12.67B 1.76B USD | 58.27 | $0.4 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.54 0.63 USD |
+0.89
|
$12.66B 1.76B USD | $52.44M 7.29M USD | $4.54 0.63 USD | $4.84 0.67 USD | $12.66B 1.76B USD | 21.61 | $0.21 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.94 5.14 USD |
-1.89
|
$12.51B 1.74B USD | $2.85M 396.18K USD | $36.9 5.13 USD | $37.83 5.26 USD | $12.51B 1.74B USD | 16.94 | $2.18 0.3 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.31 1.16 USD |
-0.12
|
$12.35B 1.72B USD | $1.53M 212.11K USD | $8.29 1.15 USD | $8.42 1.17 USD | $12.35B 1.72B USD | 92.33 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.39 2 USD |
-4.39
|
$12.17B 1.69B USD | $9.27M 1.29M USD | $14.32 1.99 USD | $14.76 2.05 USD | $12.17B 1.69B USD | 18.93 | $0.76 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.53 1.46 USD |
-2.41
|
$12.14B 1.69B USD | $11.63M 1.62M USD | $10.54 1.47 USD | $10.82 1.5 USD | $12.14B 1.69B USD | 0 | -$0.47 -0.06 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.33 0.88 USD |
+0.8
|
$11.8B 1.64B USD | $9.88M 1.37M USD | $6.28 0.87 USD | $6.41 0.89 USD | $11.8B 1.64B USD | 0 | -$0.31 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.75 1.77 USD |
+1.59
|
$11.74B 1.63B USD | $6.01M 836.31K USD | $12.49 1.74 USD | $12.92 1.8 USD | $11.74B 1.63B USD | 17.95 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.47 2.57 USD |
-0.65
|
$11.38B 1.58B USD | $1.74M 242.49K USD | $18.47 2.57 USD | $19 2.64 USD | $11.38B 1.58B USD | 32.40 | $0.57 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.64 2.87 USD |
+0.44
|
$11.19B 1.56B USD | $7.6M 1.06M USD | $20.41 2.84 USD | $20.99 2.92 USD | $11.19B 1.56B USD | 14.13 | $1.46 0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $25.09 3.49 USD |
-4.46
|
$11.03B 1.53B USD | $9.51M 1.32M USD | $24.93 3.47 USD | $26.2 3.64 USD | $11.03B 1.53B USD | 55.75 | $0.45 0.06 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.74 1.35 USD |
-1.12
|
$10.85B 1.51B USD | $5.98M 831.13K USD | $9.74 1.35 USD | $10.04 1.4 USD | $10.85B 1.51B USD | 23.19 | $0.42 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.7 7.47 USD |
-6.79
|
$10.68B 1.48B USD | $6.4M 890.3K USD | $53.71 7.47 USD | $59.22 8.23 USD | $10.68B 1.48B USD | 40.68 | $1.32 0.18 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.36 1.58 USD |
-0.7
|
$10.57B 1.47B USD | $6.97M 969.76K USD | $11.35 1.58 USD | $11.58 1.61 USD | $10.57B 1.47B USD | 14.94 | $0.76 0.11 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.03 0.56 USD |
0
|
$10.47B 1.46B USD | $25.71M 3.57M USD | $4.01 0.56 USD | $4.08 0.57 USD | $10.47B 1.46B USD | 7.90 | $0.51 0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.02 0.56 USD |
-4.96
|
$10.41B 1.45B USD | $14.73M 2.05M USD | $4.71 0.65 USD | $4.93 0.69 USD | $10.41B 1.45B USD | 0 | -$1.06 -0.1 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.08 0.57 USD |
-4.45
|
$10.03B 1.39B USD | $120M 16.69M USD | $4.06 0.56 USD | $4.27 0.59 USD | $10.03B 1.39B USD | 204.00 | $0.02 0.002 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.98 1.11 USD |
-0.25
|
$9.58B 1.33B USD | $9.25M 1.29M USD | $7.97 1.11 USD | $8.21 1.14 USD | $9.58B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $34.15 4.75 USD |
-2.76
|
$9.54B 1.33B USD | $5.64M 784.77K USD | $34.12 4.74 USD | $35.35 4.92 USD | $9.54B 1.33B USD | 0 | -$3.94 -0.5 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.45 1.45 USD |
-2.06
|
$9.03B 1.26B USD | $14.37M 2M USD | $10.42 1.45 USD | $10.72 1.49 USD | $9.03B 1.26B USD | 40.19 | $0.26 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.75 2.89 USD |
-3.71
|
$8.98B 1.25B USD | $4.94M 687.22K USD | $20.7 2.88 USD | $21.55 3 USD | $8.98B 1.25B USD | 32.42 | $0.64 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.11 4.74 USD |
-2.57
|
$8.86B 1.23B USD | $4.96M 690.12K USD | $34.09 4.74 USD | $35 4.87 USD | $8.86B 1.23B USD | 25.64 | $1.33 0.18 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $29 4.03 USD |
-3.3
|
$8.58B 1.19B USD | $6.59M 916.18K USD | $28.99 4.03 USD | $30 4.17 USD | $8.58B 1.19B USD | 82.85 | $0.35 0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.38 1.3 USD |
-2.39
|
$8.57B 1.19B USD | $9.64M 1.34M USD | $9.37 1.3 USD | $9.67 1.34 USD | $8.57B 1.19B USD | 0 | -$0.7 -0.09 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.91 0.68 USD |
+0.41
|
$7.85B 1.09B USD | $16.03M 2.23M USD | $4.86 0.68 USD | $4.97 0.69 USD | $7.85B 1.09B USD | 122.75 | $0.04 0.005 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.73 1.63 USD |
+2.36
|
$7.38B 1.03B USD | $36.18M 5.03M USD | $11.45 1.59 USD | $11.88 1.65 USD | $7.38B 1.03B USD | 20.22 | $0.58 0.08 USD | |
| Rianlon Corporation 300596.SZ | $32.13 4.47 USD |
+3.51
|
$7.38B 1.03B USD | $7.41M 1.03M USD | $31 4.31 USD | $32.57 4.53 USD | $7.38B 1.03B USD | 19.12 | $1.68 0.23 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.41 0.89 USD |
+0.31
|
$7.37B 1.03B USD | $2.61M 362.59K USD | $6.39 0.89 USD | $6.48 0.9 USD | $7.37B 1.03B USD | 213.66 | $0.03 0.004 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.32 1.99 USD |
-1.1
|
$7.33B 1.02B USD | $1.73M 239.88K USD | $14.32 1.99 USD | $14.58 2.03 USD | $7.33B 1.02B USD | 14.91 | $0.96 0.13 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $6.76 0.94 USD |
-3.43
|
$7.16B 995.9M USD | $12.17M 1.69M USD | $6.76 0.94 USD | $7.02 0.98 USD | $7.16B 995.9M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.94 1.66 USD |
+0.51
|
$7.09B 985.93M USD | $107.14M 14.9M USD | $11.76 1.64 USD | $12.43 1.73 USD | $7.09B 985.93M USD | 0 | -$0.66 -0.09 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.82 2.34 USD |
-3.22
|
$7.08B 983.75M USD | $7.58M 1.05M USD | $16.76 2.33 USD | $17.15 2.38 USD | $7.08B 983.75M USD | 52.56 | $0.32 0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $22.01 3.06 USD |
-5.33
|
$7.01B 975.05M USD | $3.45M 479.28K USD | $21.8 3.03 USD | $23.8 3.31 USD | $7.01B 975.05M USD | 84.65 | $0.26 0.04 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.87 0.82 USD |
-3.93
|
$6.91B 960.89M USD | $30.34M 4.22M USD | $5.82 0.81 USD | $6.13 0.85 USD | $6.91B 960.89M USD | 0 | -$0.29 -0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.88 0.54 USD |
-6.95
|
$6.83B 950.07M USD | $99.51M 13.84M USD | $3.87 0.54 USD | $4.11 0.57 USD | $6.83B 950.07M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.12 1.27 USD |
-1.41
|
$6.76B 940.17M USD | $4.53M 630.1K USD | $9.12 1.27 USD | $9.32 1.3 USD | $6.76B 940.17M USD | 0 | -$0.19 -0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.65 5.1 USD |
+4.71
|
$6.46B 898.41M USD | $25.4M 3.53M USD | $35 4.87 USD | $40.8 5.67 USD | $6.46B 898.41M USD | 53.89 | $0.68 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.39 3.25 USD |
-0.64
|
$6.46B 897.61M USD | $25.15M 3.5M USD | $22.97 3.19 USD | $24.87 3.46 USD | $6.46B 897.61M USD | 64.97 | $0.36 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.65 2.32 USD |
-0.42
|
$6.39B 888.7M USD | $6.44M 895.08K USD | $16.62 2.31 USD | $17.02 2.37 USD | $6.39B 888.7M USD | 30.83 | $0.54 0.08 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.16 2.39 USD |
-0.35
|
$6.34B 882.09M USD | $7.13M 991.44K USD | $16.8 2.34 USD | $17.68 2.46 USD | $6.34B 882.09M USD | 49.02 | $0.35 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.93 0.96 USD |
-1.28
|
$6.14B 853.74M USD | $18.49M 2.57M USD | $6.93 0.96 USD | $7.16 1 USD | $6.14B 853.74M USD | 69.29 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.34 3.11 USD |
0
|
$6.06B 842.56M USD | $1.79M 248.36K USD | $22.27 3.1 USD | $22.65 3.15 USD | $6.06B 842.56M USD | 12.48 | $1.79 0.25 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.68 0.93 USD |
0
|
$5.98B 831.37M USD | $12.62M 1.75M USD | $6.63 0.92 USD | $6.78 0.94 USD | $5.98B 831.37M USD | 6.24 | $1.07 0.15 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.27 1.43 USD |
-0.87
|
$5.97B 830.61M USD | $6.01M 834.98K USD | $10.23 1.42 USD | $10.41 1.45 USD | $5.97B 830.61M USD | 342.33 | $0.03 0.004 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.16 0.86 USD |
-0.48
|
$5.93B 825.08M USD | $11.7M 1.63M USD | $6.15 0.86 USD | $6.29 0.87 USD | $5.93B 825.08M USD | 0 | -$0.19 -0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.55 0.63 USD |
+0.22
|
$5.92B 823.49M USD | $8.15M 1.13M USD | $4.51 0.63 USD | $4.61 0.64 USD | $5.92B 823.49M USD | 0 | -$0.01 -0.001 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.95 0.97 USD |
-1.42
|
$5.87B 816.53M USD | $6.51M 905.7K USD | $6.95 0.97 USD | $7.08 0.98 USD | $5.87B 816.53M USD | 57.91 | $0.12 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.54 1.47 USD |
-8.67
|
$5.86B 815.48M USD | $66.37M 9.23M USD | $10.46 1.45 USD | $11.28 1.57 USD | $5.86B 815.48M USD | 351.33 | $0.03 0.004 USD | |
| PhiChem Corporation 300398.SZ | $11.07 1.54 USD |
-2.04
|
$5.85B 813.71M USD | $5.81M 808.3K USD | $11.06 1.54 USD | $11.38 1.58 USD | $5.85B 813.71M USD | 61.49 | $0.18 0.03 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.31 0.74 USD |
-2.21
|
$5.82B 808.65M USD | $17.38M 2.42M USD | $5.3 0.74 USD | $5.47 0.76 USD | $5.82B 808.65M USD | 0 | -$0.01 -0.001 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.51 1.46 USD |
-4.71
|
$5.77B 802.33M USD | $124.27M 17.28M USD | $10.37 1.44 USD | $11.95 1.66 USD | $5.77B 802.33M USD | 175.16 | $0.06 0.008 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.37 0.33 USD |
-0.84
|
$5.57B 774.31M USD | $12.85M 1.79M USD | $2.36 0.33 USD | $2.42 0.34 USD | $5.57B 774.31M USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.96 0.83 USD |
-1.81
|
$5.5B 765.09M USD | $15.12M 2.1M USD | $5.95 0.83 USD | $6.17 0.86 USD | $5.5B 765.09M USD | 0 | -$0.55 -0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.75 0.52 USD |
-1.83
|
$5.5B 764.77M USD | $41.44M 5.76M USD | $3.75 0.52 USD | $3.83 0.53 USD | $5.5B 764.77M USD | 0 | $0 0 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.02 2.09 USD |
0
|
$5.5B 764.06M USD | $2.33M 324.24K USD | $14.92 2.07 USD | $15.22 2.12 USD | $5.5B 764.06M USD | 20.02 | $0.75 0.1 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $13.93 1.94 USD |
-0.92
|
$5.35B 744.17M USD | $1.1M 152.34K USD | $13.92 1.94 USD | $14.22 1.98 USD | $5.35B 744.17M USD | 10.71 | $1.3 0.18 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.59 0.64 USD |
-3.16
|
$5.35B 743.19M USD | $72.53M 10.09M USD | $4.57 0.64 USD | $4.89 0.68 USD | $5.35B 743.19M USD | 15.30 | $0.3 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.28 1.43 USD |
-3.29
|
$5.3B 736.5M USD | $20.38M 2.83M USD | $10.25 1.43 USD | $10.81 1.5 USD | $5.3B 736.5M USD | 0 | -$0.06 -0.008 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.4 1.03 USD |
-0.27
|
$5.26B 731.79M USD | $6.14M 854.25K USD | $7.37 1.02 USD | $7.52 1.05 USD | $5.26B 731.79M USD | 61.66 | $0.12 0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.54 2.02 USD |
+2.76
|
$5.25B 730.12M USD | $10.68M 1.48M USD | $13.34 1.85 USD | $14.65 2.04 USD | $5.25B 730.12M USD | 90.87 | $0.16 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.05 1.81 USD |
-1.06
|
$5.1B 709.59M USD | $7.19M 999.7K USD | $12.95 1.8 USD | $13.42 1.87 USD | $5.1B 709.59M USD | 16.94 | $0.77 0.11 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.33 1.58 USD |
-1.39
|
$5.08B 705.81M USD | $3.32M 461.21K USD | $11.27 1.57 USD | $11.54 1.6 USD | $5.08B 705.81M USD | 36.54 | $0.31 0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.5 0.9 USD |
-1.66
|
$5.04B 700.34M USD | $28.51M 3.96M USD | $6.44 0.9 USD | $6.63 0.92 USD | $5.04B 700.34M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.35 0.6 USD |
-7.84
|
$5.02B 698.21M USD | $87.17M 12.12M USD | $4.37 0.61 USD | $4.86 0.68 USD | $5.02B 698.21M USD | 217.50 | $0.02 0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.67 2.04 USD |
-1.48
|
$5.01B 697M USD | $3.62M 503.74K USD | $14.65 2.04 USD | $14.99 2.08 USD | $5.01B 697M USD | 25.29 | $0.58 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}