Result Page 3 for Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (101)
- {{country.name}}
- All countries
- China (101)
Shenzhen (101)
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (101)
Basic Materials (101)
- {{item.name}}
- All sectors
- Basic Materials (101)
Chemicals (101)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Letong Chemical Co.,LTD 002319.SZ | $9.57 1.33 USD |
+0.1
|
$2B 278.73M USD | $2.3M 320.44K USD | $9.5 1.32 USD | $9.71 1.35 USD | $2B 278.73M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.19 0.72 USD |
+1.96
|
$1.95B 270.9M USD | $5.59M 777.68K USD | $4.96 0.69 USD | $5.23 0.73 USD | $1.95B 270.9M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.96 1.11 USD |
+1.92
|
$1.91B 265.63M USD | $2.42M 336K USD | $7.75 1.08 USD | $8.05 1.12 USD | $1.91B 265.63M USD | 53.06 | $0.15 0.02 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.79 1.22 USD |
+2.09
|
$1.89B 262.8M USD | $4.83M 671.78K USD | $8.53 1.19 USD | $8.88 1.23 USD | $1.89B 262.8M USD | 0 | -$0.08 -0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.64 0.65 USD |
+1.75
|
$1.86B 259.21M USD | $4.5M 626.35K USD | $4.54 0.63 USD | $4.67 0.65 USD | $1.86B 259.21M USD | 5.65 | $0.82 0.11 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.71 1.21 USD |
+9.97
|
$1.83B 254.6M USD | $9.46M 1.32M USD | $7.81 1.09 USD | $8.71 1.21 USD | $1.83B 254.6M USD | 33.50 | $0.26 0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.46 0.76 USD |
+1.68
|
$1.82B 252.63M USD | $6.79M 943.76K USD | $5.32 0.74 USD | $5.51 0.77 USD | $1.82B 252.63M USD | 78.00 | $0.07 0.009 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.1 0.99 USD |
+2.01
|
$1.79B 249.19M USD | $3.88M 539.06K USD | $6.94 0.96 USD | $7.19 1 USD | $1.79B 249.19M USD | 0 | -$0.4 -0.05 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $20.31 2.82 USD |
+2.58
|
$1.71B 237.21M USD | $1.62M 225.64K USD | $19.72 2.74 USD | $20.48 2.85 USD | $1.71B 237.21M USD | 27.07 | $0.75 0.1 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.28 0.46 USD |
+0.61
|
$1.71B 237.1M USD | $4.94M 687.54K USD | $3.23 0.45 USD | $3.32 0.46 USD | $1.71B 237.1M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.6 1.61 USD |
-0.43
|
$1.62B 225M USD | $1.9M 264.61K USD | $11.57 1.61 USD | $11.8 1.64 USD | $1.62B 225M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $10.03 1.39 USD |
-0.5
|
$1.61B 223.16M USD | $2.51M 349.3K USD | $9.92 1.38 USD | $10.24 1.42 USD | $1.61B 223.16M USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $14.68 2.04 USD |
+1.8
|
$1.51B 209.78M USD | $2.55M 354.72K USD | $14.24 1.98 USD | $14.9 2.07 USD | $1.51B 209.78M USD | 29.95 | $0.49 0.07 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.88 1.65 USD |
+2.15
|
$1.5B 209.24M USD | $8.91M 1.24M USD | $11.4 1.59 USD | $12.33 1.71 USD | $1.5B 209.24M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $19.93 2.77 USD |
+0.4
|
$1.49B 206.6M USD | $1.84M 255.36K USD | $19.31 2.68 USD | $20.15 2.8 USD | $1.49B 206.6M USD | 99.65 | $0.2 0.03 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.42 0.48 USD |
+1.79
|
$1.48B 205.65M USD | $11.51M 1.6M USD | $3.33 0.46 USD | $3.49 0.49 USD | $1.48B 205.65M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.82 0.67 USD |
+1.69
|
$1.45B 201.19M USD | $6.77M 940.84K USD | $4.68 0.65 USD | $4.87 0.68 USD | $1.45B 201.19M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.8 1.92 USD |
+1.62
|
$1.45B 201.09M USD | $2.22M 309.14K USD | $13.38 1.86 USD | $14.06 1.95 USD | $1.45B 201.09M USD | 57.50 | $0.24 0.03 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.63 0.64 USD |
+0.87
|
$1.32B 183.07M USD | $8.2M 1.14M USD | $4.53 0.63 USD | $4.7 0.65 USD | $1.32B 183.07M USD | 0 | -$0.34 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.91 0.96 USD |
+2.83
|
$1.31B 182.01M USD | $6.69M 929.94K USD | $6.61 0.92 USD | $6.96 0.97 USD | $1.31B 182.01M USD | 0 | -$0.16 -0.02 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}