Country: China Exchange: Shanghai Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (79)
- {{country.name}}
- All countries
- China (79)
Shanghai (79)
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (101)
Basic Materials (79)
- {{item.name}}
- All sectors
- Basic Materials (79)
Chemicals (79)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $88.71 12.33 USD |
-0.43
|
$278.53B 38.73B USD | $11.03M 1.53M USD | $88.03 12.24 USD | $89.45 12.44 USD | $278.53B 38.73B USD | 16.45 | $5.39 0.75 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.62 2.31 USD |
+0.67
|
$121.88B 16.95B USD | $11.81M 1.64M USD | $16.47 2.29 USD | $16.75 2.33 USD | $121.88B 16.95B USD | 20.77 | $0.8 0.11 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.39 7.56 USD |
+0.78
|
$64.3B 8.94B USD | $3.34M 464.91K USD | $53.32 7.41 USD | $55.19 7.67 USD | $64.3B 8.94B USD | 29.88 | $1.82 0.25 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.52 3.27 USD |
-1.51
|
$63.5B 8.83B USD | $19.93M 2.77M USD | $23.48 3.26 USD | $24.25 3.37 USD | $63.5B 8.83B USD | 57.36 | $0.41 0.06 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.02 4.04 USD |
+0.21
|
$61.62B 8.57B USD | $6.7M 932.23K USD | $28.72 3.99 USD | $29.23 4.06 USD | $61.62B 8.57B USD | 15.94 | $1.82 0.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.04 2.65 USD |
0
|
$51.28B 7.13B USD | $11.36M 1.58M USD | $18.91 2.63 USD | $19.44 2.7 USD | $51.28B 7.13B USD | 8.89 | $2.14 0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.3 0.6 USD |
+0.47
|
$36.28B 5.04B USD | $26.83M 3.73M USD | $4.28 0.6 USD | $4.35 0.6 USD | $36.28B 5.04B USD | 13.87 | $0.31 0.04 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.37 2.28 USD |
-3.25
|
$35B 4.87B USD | $22.42M 3.12M USD | $16.31 2.27 USD | $16.92 2.35 USD | $35B 4.87B USD | 20.20 | $0.81 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.26 1.57 USD |
+0.9
|
$32.12B 4.47B USD | $17.79M 2.47M USD | $11.17 1.55 USD | $11.47 1.59 USD | $32.12B 4.47B USD | 10.62 | $1.06 0.15 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.03 1.26 USD |
+0.22
|
$29.38B 4.08B USD | $10.83M 1.51M USD | $8.98 1.25 USD | $9.14 1.27 USD | $29.38B 4.08B USD | 20.52 | $0.44 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $59.68 8.3 USD |
-2.32
|
$28.75B 4B USD | $2.62M 363.97K USD | $59.5 8.27 USD | $61 8.48 USD | $28.75B 4B USD | 45.21 | $1.32 0.18 USD | |
| Cathay Biotech Inc. 688065.SS | $48.85 6.79 USD |
-0.04
|
$28.5B 3.96B USD | $1.47M 203.95K USD | $48.5 6.74 USD | $49.63 6.9 USD | $28.5B 3.96B USD | 68.80 | $0.71 0.1 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.79 4.14 USD |
-1.62
|
$27.15B 3.78B USD | $1.55M 216.15K USD | $29.75 4.14 USD | $30.58 4.25 USD | $27.15B 3.78B USD | 33.47 | $0.89 0.12 USD | |
| Bluestar Adisseo Company 600299.SS | $9.92 1.38 USD |
+0.51
|
$26.6B 3.7B USD | $7.8M 1.09M USD | $9.85 1.37 USD | $10.08 1.4 USD | $26.6B 3.7B USD | 82.66 | $0.12 0.02 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.02 6.68 USD |
-2.28
|
$25.31B 3.52B USD | $6.53M 907.4K USD | $46.98 6.53 USD | $49 6.81 USD | $25.31B 3.52B USD | 129.78 | $0.37 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.09 5.71 USD |
-1.46
|
$25.08B 3.49B USD | $3.27M 454.53K USD | $40.93 5.69 USD | $42.45 5.9 USD | $25.08B 3.49B USD | 60.42 | $0.68 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.75 1.49 USD |
-1.01
|
$24.28B 3.38B USD | $7.79M 1.08M USD | $10.74 1.49 USD | $10.96 1.52 USD | $24.28B 3.38B USD | 537.50 | $0.02 0.002 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22 3.06 USD |
+0.23
|
$24.27B 3.37B USD | $13.24M 1.84M USD | $21.83 3.04 USD | $22.39 3.11 USD | $24.27B 3.37B USD | 20.00 | $1.1 0.15 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.33 2.13 USD |
-0.52
|
$23.37B 3.25B USD | $21.55M 3M USD | $15.05 2.09 USD | $15.58 2.17 USD | $23.37B 3.25B USD | 19.90 | $0.77 0.11 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.56 5.64 USD |
-3.57
|
$21.97B 3.05B USD | $10.7M 1.49M USD | $40.54 5.64 USD | $42.6 5.92 USD | $21.97B 3.05B USD | 5.01 | $8.09 1.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.75 0.66 USD |
+1.28
|
$20.33B 2.83B USD | $36.33M 5.05M USD | $4.71 0.65 USD | $4.82 0.67 USD | $20.33B 2.83B USD | 118.75 | $0.04 0.005 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.38 1.03 USD |
-0.14
|
$19.71B 2.74B USD | $8.73M 1.21M USD | $7.36 1.02 USD | $7.48 1.04 USD | $19.71B 2.74B USD | 147.59 | $0.05 0.006 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $41.23 5.73 USD |
-0.12
|
$19.3B 2.68B USD | $498.9K 69.37K USD | $41.2 5.73 USD | $41.8 5.81 USD | $19.3B 2.68B USD | 217.00 | $0.19 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.01 0.28 USD |
0
|
$17.75B 2.47B USD | $39.7M 5.52M USD | $2.01 0.28 USD | $2.04 0.28 USD | $17.75B 2.47B USD | 18.27 | $0.11 0.02 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.26 0.59 USD |
+0.71
|
$16.92B 2.35B USD | $9.52M 1.32M USD | $4.23 0.59 USD | $4.31 0.6 USD | $16.92B 2.35B USD | 71.00 | $0.06 0.008 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.04 3.76 USD |
-1.39
|
$16.22B 2.26B USD | $5.73M 797.01K USD | $27 3.75 USD | $27.97 3.89 USD | $16.22B 2.26B USD | 34.66 | $0.78 0.11 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.46 2.57 USD |
-1.6
|
$15.63B 2.17B USD | $5.76M 800.58K USD | $18.4 2.56 USD | $18.88 2.63 USD | $15.63B 2.17B USD | 18.09 | $1.02 0.14 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
-0.22
|
$1.86B — | $200.3K — | $0.46 — | $0.46 — | $1.86B — | 6.51 | $0.07 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.67 0.93 USD |
+0.91
|
$13.39B 1.86B USD | $12.11M 1.68M USD | $6.62 0.92 USD | $6.74 0.94 USD | $13.39B 1.86B USD | 13.61 | $0.49 0.07 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.75 0.8 USD |
+1.41
|
$11.87B 1.65B USD | $22.16M 3.08M USD | $5.63 0.78 USD | $5.82 0.81 USD | $11.87B 1.65B USD | 15.97 | $0.36 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.68 0.37 USD |
-0.74
|
$11.77B 1.64B USD | $19.04M 2.65M USD | $2.68 0.37 USD | $2.72 0.38 USD | $11.77B 1.64B USD | 89.33 | $0.03 0.004 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.6 1.06 USD |
+0.26
|
$11.19B 1.56B USD | $9.37M 1.3M USD | $7.56 1.05 USD | $7.69 1.07 USD | $11.19B 1.56B USD | 20.00 | $0.38 0.05 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.5 2.43 USD |
+4.17
|
$11.07B 1.54B USD | $12.99M 1.81M USD | $16.71 2.32 USD | $17.99 2.5 USD | $11.07B 1.54B USD | 29.66 | $0.59 0.08 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.73 1.07 USD |
+0.65
|
$10.75B 1.5B USD | $13.8M 1.92M USD | $7.73 1.07 USD | $7.87 1.09 USD | $10.75B 1.5B USD | 10.73 | $0.72 0.1 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
-1.17
|
$9.82B 1.37B USD | $1.01M 139.99K USD | $15.16 2.11 USD | $15.4 2.14 USD | $9.82B 1.37B USD | 116.92 | $0.13 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.89 0.82 USD |
+1.03
|
$9.77B 1.36B USD | $8.55M 1.19M USD | $5.82 0.81 USD | $5.95 0.83 USD | $9.77B 1.36B USD | 13.69 | $0.43 0.06 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.91 2.35 USD |
-0.18
|
$9.3B 1.29B USD | $1.28M 177.43K USD | $16.84 2.34 USD | $17.09 2.38 USD | $9.3B 1.29B USD | 105.68 | $0.16 0.02 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.22 1.56 USD |
+0.54
|
$9.25B 1.29B USD | $6.6M 918K USD | $11.12 1.55 USD | $11.32 1.57 USD | $9.25B 1.29B USD | 22.44 | $0.5 0.07 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.63 0.37 USD |
-0.75
|
$9.22B 1.28B USD | $5.53M 769.06K USD | $2.63 0.37 USD | $2.67 0.37 USD | $9.22B 1.28B USD | 0 | $0 0 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.91 3.19 USD |
-1.67
|
$9.17B 1.27B USD | $670K 93.16K USD | $22.84 3.18 USD | $23.53 3.27 USD | $9.17B 1.27B USD | 19.92 | $1.15 0.16 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.39 0.89 USD |
-0.62
|
$9.13B 1.27B USD | $16.8M 2.34M USD | $6.38 0.89 USD | $6.55 0.91 USD | $9.13B 1.27B USD | 16.38 | $0.39 0.05 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.19 0.58 USD |
-0.24
|
$9.04B 1.26B USD | $13.87M 1.93M USD | $4.16 0.58 USD | $4.26 0.59 USD | $9.04B 1.26B USD | 34.91 | $0.12 0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.59 3.28 USD |
-2.28
|
$8.97B 1.25B USD | $2.91M 404.18K USD | $23.59 3.28 USD | $24.28 3.38 USD | $8.97B 1.25B USD | 47.17 | $0.5 0.07 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
-0.19
|
$1.22B — | $525.1K — | $0.53 — | $0.53 — | $1.22B — | 5.27 | $0.1 — | |
| Novoray Corporation 688300.SS | $47.05 6.54 USD |
-5.2
|
$8.74B 1.22B USD | $4.33M 602.04K USD | $46.46 6.46 USD | $49.43 6.87 USD | $8.74B 1.22B USD | 43.97 | $1.07 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.57 1.33 USD |
+0.21
|
$8.71B 1.21B USD | $6.05M 841.23K USD | $9.5 1.32 USD | $9.69 1.35 USD | $8.71B 1.21B USD | 14.07 | $0.68 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.45 2.43 USD |
-1.52
|
$8.51B 1.18B USD | $3.1M 431.68K USD | $17.44 2.42 USD | $17.77 2.47 USD | $8.51B 1.18B USD | 26.43 | $0.66 0.09 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.94 0.55 USD |
0
|
$8.11B 1.13B USD | $14.23M 1.98M USD | $3.92 0.55 USD | $3.99 0.55 USD | $8.11B 1.13B USD | 24.62 | $0.16 0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $14.95 2.08 USD |
-1.25
|
$8.09B 1.12B USD | $5.33M 741.45K USD | $14.95 2.08 USD | $15.19 2.11 USD | $8.09B 1.12B USD | 0 | -$0.89 -0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $19.69 2.74 USD |
-2.38
|
$7.95B 1.11B USD | $3.22M 448.2K USD | $19.58 2.72 USD | $20.27 2.82 USD | $7.95B 1.11B USD | 109.38 | $0.18 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.79 0.94 USD |
-0.15
|
$7.93B 1.1B USD | $3.81M 529.26K USD | $6.75 0.94 USD | $6.87 0.96 USD | $7.93B 1.1B USD | 52.23 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $38.9 5.41 USD |
-2.82
|
$7.88B 1.1B USD | $2.11M 293.15K USD | $38.83 5.4 USD | $40.4 5.62 USD | $7.88B 1.1B USD | 204.73 | $0.19 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.06 1.4 USD |
+0.3
|
$7.87B 1.09B USD | $7.09M 985.34K USD | $10.02 1.39 USD | $10.2 1.42 USD | $7.87B 1.09B USD | 10.26 | $0.98 0.14 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.2 1 USD |
+0.28
|
$7.52B 1.05B USD | $4.27M 593.69K USD | $7.15 0.99 USD | $7.26 1.01 USD | $7.52B 1.05B USD | 42.35 | $0.17 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.91 0.96 USD |
-0.72
|
$7.41B 1.03B USD | $20.41M 2.84M USD | $6.86 0.95 USD | $7.06 0.98 USD | $7.41B 1.03B USD | 9.87 | $0.7 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.93 1.1 USD |
-1.98
|
$7.28B 1.01B USD | $15.22M 2.12M USD | $7.91 1.1 USD | $8.15 1.13 USD | $7.28B 1.01B USD | 25.58 | $0.31 0.04 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.12 0.57 USD |
+1.48
|
$7.03B 978.08M USD | $22.05M 3.07M USD | $4.09 0.57 USD | $4.25 0.59 USD | $7.03B 978.08M USD | 0 | -$0.48 -0.06 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.41 0.47 USD |
+0.29
|
$6.96B 968.43M USD | $13.71M 1.91M USD | $3.41 0.47 USD | $3.52 0.49 USD | $6.96B 968.43M USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.57 1.47 USD |
-1.4
|
$6.57B 913.03M USD | $7.74M 1.08M USD | $10.55 1.47 USD | $10.78 1.5 USD | $6.57B 913.03M USD | 20.72 | $0.51 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $15.24 2.12 USD |
-2.56
|
$6.46B 898.5M USD | $15.97M 2.22M USD | $15.23 2.12 USD | $15.7 2.18 USD | $6.46B 898.5M USD | 127.00 | $0.12 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.16 1 USD |
-2.98
|
$6.32B 878.59M USD | $6.49M 902.46K USD | $7.1 0.99 USD | $7.38 1.03 USD | $6.32B 878.59M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.62 1.48 USD |
-0.65
|
$6.25B 869.3M USD | $1.02M 141.71K USD | $10.58 1.47 USD | $10.79 1.5 USD | $6.25B 869.3M USD | 18.00 | $0.59 0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.63 3.29 USD |
-1.29
|
$6.18B 859.51M USD | $3.19M 444.13K USD | $23.63 3.29 USD | $24.78 3.45 USD | $6.18B 859.51M USD | 0 | -$0.07 -0.009 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $16.95 2.36 USD |
-4.29
|
$6.11B 849.19M USD | $11.46M 1.59M USD | $16.7 2.32 USD | $17.77 2.47 USD | $6.11B 849.19M USD | 17.12 | $0.99 0.14 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.84 1.65 USD |
-2.55
|
$6.02B 837.6M USD | $3.31M 460.01K USD | $11.81 1.64 USD | $12.23 1.7 USD | $6.02B 837.6M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.1 1.4 USD |
-1.27
|
$5.95B 827.97M USD | $6.99M 972.02K USD | $10.08 1.4 USD | $10.37 1.44 USD | $5.95B 827.97M USD | 34.82 | $0.29 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.49 1.88 USD |
-2.39
|
$5.9B 820.6M USD | $35.9M 4.99M USD | $13.46 1.87 USD | $14.24 1.98 USD | $5.9B 820.6M USD | 61.31 | $0.22 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.57 1.61 USD |
-1.78
|
$5.89B 818.87M USD | $11.35M 1.58M USD | $11.48 1.6 USD | $11.89 1.65 USD | $5.89B 818.87M USD | 16.52 | $0.7 0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.69 6.77 USD |
-2.27
|
$5.87B 815.74M USD | $1.03M 143.38K USD | $48.15 6.69 USD | $49.81 6.93 USD | $5.87B 815.74M USD | 32.89 | $1.48 0.21 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.93 0.55 USD |
+3.69
|
$5.81B 807.9M USD | $15.5M 2.15M USD | $3.73 0.52 USD | $3.98 0.55 USD | $5.81B 807.9M USD | 43.66 | $0.09 0.01 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.81 0.95 USD |
-0.15
|
$5.77B 802.91M USD | $5.22M 725.35K USD | $6.8 0.95 USD | $6.9 0.96 USD | $5.77B 802.91M USD | 23.48 | $0.29 0.04 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.79 0.67 USD |
-1.84
|
$5.43B 755.32M USD | $30.24M 4.21M USD | $4.75 0.66 USD | $5.01 0.7 USD | $5.43B 755.32M USD | 59.87 | $0.08 0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $36.3 5.05 USD |
-2.76
|
$5.4B 750.41M USD | $1.71M 237.29K USD | $36.26 5.04 USD | $37.45 5.21 USD | $5.4B 750.41M USD | 64.82 | $0.56 0.08 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.13 1.13 USD |
-0.12
|
$5.39B 748.99M USD | $7.33M 1.02M USD | $8.04 1.12 USD | $8.32 1.16 USD | $5.39B 748.99M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $22.9 3.18 USD |
-0.48
|
$5.37B 747.01M USD | $2.08M 289.32K USD | $22.85 3.18 USD | $23.3 3.24 USD | $5.37B 747.01M USD | 15.06 | $1.52 0.21 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.23 0.31 USD |
-0.89
|
$5.3B 736.71M USD | $17.58M 2.44M USD | $2.22 0.31 USD | $2.27 0.32 USD | $5.3B 736.71M USD | 0 | -$0.6 -0.08 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.37 1.86 USD |
-1.84
|
$5.12B 711.3M USD | $1.37M 190.23K USD | $13.37 1.86 USD | $13.74 1.91 USD | $5.12B 711.3M USD | 47.75 | $0.28 0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.55 5.22 USD |
+0.4
|
$5.08B 706.56M USD | $199.87K 27.79K USD | $37.31 5.19 USD | $38 5.28 USD | $5.08B 706.56M USD | 21.33 | $1.76 0.24 USD | |
| KBC Corporation, Ltd. 688598.SS | $36.14 5.03 USD |
-3.37
|
$4.97B 691.59M USD | $5.22M 726.46K USD | $35.95 5 USD | $37.79 5.25 USD | $4.97B 691.59M USD | 164.27 | $0.22 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.75 1.63 USD |
+2
|
$4.84B 673.37M USD | $31.07M 4.32M USD | $11.22 1.56 USD | $12.07 1.68 USD | $4.84B 673.37M USD | 34.55 | $0.34 0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.82 3.59 USD |
-0.54
|
$4.79B 666.29M USD | $1.66M 230.17K USD | $25.75 3.58 USD | $26.26 3.65 USD | $4.79B 666.29M USD | 19.56 | $1.32 0.18 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.13 6.83 USD |
-6.47
|
$4.57B 635.26M USD | $1.25M 173.86K USD | $48.11 6.69 USD | $52.5 7.3 USD | $4.57B 635.26M USD | 0 | -$0.11 -0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.47 4.65 USD |
-5.37
|
$4.51B 627.34M USD | $1.93M 267.97K USD | $33.33 4.63 USD | $35.29 4.91 USD | $4.51B 627.34M USD | 30.70 | $1.09 0.15 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.86 2.34 USD |
0
|
$4.43B 615.68M USD | $1.99M 276.35K USD | $16.39 2.28 USD | $16.99 2.36 USD | $4.43B 615.68M USD | 20.81 | $0.81 0.11 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $21.96 3.05 USD |
-2.87
|
$4.38B 609.33M USD | $2.69M 373.49K USD | $21.93 3.05 USD | $22.6 3.14 USD | $4.38B 609.33M USD | 24.13 | $0.91 0.13 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.91 0.96 USD |
-1
|
$4.23B 588.3M USD | $2.58M 359.13K USD | $6.91 0.96 USD | $7.1 0.99 USD | $4.23B 588.3M USD | 62.81 | $0.11 0.02 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.18 1.69 USD |
-0.33
|
$4.15B 577.72M USD | $18.36M 2.55M USD | $12 1.67 USD | $12.46 1.73 USD | $4.15B 577.72M USD | 93.69 | $0.13 0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $67.53 9.39 USD |
-3.14
|
$4.09B 569.15M USD | $1.04M 144.28K USD | $66.97 9.31 USD | $69.98 9.73 USD | $4.09B 569.15M USD | 48.93 | $1.38 0.19 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $46.3 6.44 USD |
+6.05
|
$4.07B 566.12M USD | $2.71M 377.46K USD | $43.01 5.98 USD | $47.12 6.55 USD | $4.07B 566.12M USD | 220.47 | $0.21 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.11 — |
-0.87
|
$546.97M — | $682.53K — | $0.11 — | $0.1199 — | $546.97M — | 0 | -$0.02 — | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.42 1.03 USD |
+0.41
|
$3.92B 545.34M USD | $28.27M 3.93M USD | $7.25 1.01 USD | $7.49 1.04 USD | $3.92B 545.34M USD | 25.58 | $0.29 0.04 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.98 1.25 USD |
-1.1
|
$3.9B 542.9M USD | $1.81M 251.35K USD | $8.96 1.25 USD | $9.17 1.28 USD | $3.9B 542.9M USD | 16.62 | $0.54 0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.34 1.72 USD |
-2.53
|
$3.87B 537.76M USD | $3.1M 431.52K USD | $12.33 1.71 USD | $12.72 1.77 USD | $3.87B 537.76M USD | 45.70 | $0.27 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.8 1.22 USD |
-1.46
|
$3.86B 536.71M USD | $5.43M 754.61K USD | $8.78 1.22 USD | $9.1 1.27 USD | $3.86B 536.71M USD | 0 | -$0.45 -0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.97 0.69 USD |
-2.55
|
$3.82B 531.17M USD | $12.71M 1.77M USD | $4.97 0.69 USD | $5.12 0.71 USD | $3.82B 531.17M USD | 0 | -$0.11 -0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.36 2.27 USD |
-1.03
|
$3.69B 513.1M USD | $739.16K 102.78K USD | $16.36 2.27 USD | $16.84 2.34 USD | $3.69B 513.1M USD | 35.56 | $0.46 0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.38 1.72 USD |
+0.16
|
$3.6B 500.05M USD | $4.51M 626.9K USD | $12.29 1.71 USD | $12.65 1.76 USD | $3.6B 500.05M USD | 44.21 | $0.28 0.04 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.31 1.57 USD |
+0.53
|
$3.57B 496.25M USD | $2.83M 393.44K USD | $11.18 1.55 USD | $11.52 1.6 USD | $3.57B 496.25M USD | 16.63 | $0.68 0.09 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.43 4.79 USD |
+3.15
|
$3.57B 496.25M USD | $1.46M 203.18K USD | $32.9 4.57 USD | $34.28 4.77 USD | $3.57B 496.25M USD | 66.21 | $0.52 0.07 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.89 0.4 USD |
-0.69
|
$3.56B 495.25M USD | $8.23M 1.14M USD | $2.88 0.4 USD | $2.96 0.41 USD | $3.56B 495.25M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}