$2.52T
Total marketcap
$82.36B
Total volume
BTC 51.74%     ETH 14.44%
Dominance

Country: Brazil Exchange: São Paulo Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $42.72 8.66 USD
+1.11
$87.04B 17.64B USD $0 0 USD $0 0 USD $0 0 USD $87.04B 17.64B USD 21.04 $2.03 0.41 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $38.43 7.79 USD
+0.65
$87.04B 17.64B USD $0 0 USD $0 0 USD $0 0 USD $87.04B 17.64B USD 18.93 $2.03 0.41 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $79.74 16.16 USD
+0.66
$54.5B 11.05B USD $0 0 USD $0 0 USD $0 0 USD $54.5B 11.05B USD 15.15 $5.26 1.07 USD
CPFL Energia S.A.  CPFE3.SA $34.1 6.91 USD
+0.18
$39.29B 7.96B USD $0 0 USD $0 0 USD $0 0 USD $39.29B 7.96B USD 7.00 $4.87 0.99 USD
Equatorial Energia S.A.  EQTL3.SA $31.29 6.34 USD
-0.82
$37.2B 7.54B USD $0 0 USD $0 0 USD $0 0 USD $37.2B 7.54B USD 18.08 $1.73 0.35 USD
Engie Brasil Energia S.A.  EGIE3.SA $44.25 8.97 USD
+0.66
$36.1B 7.32B USD $0 0 USD $0 0 USD $0 0 USD $36.1B 7.32B USD 8.52 $5.19 1.05 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.33 2.09 USD
-1.43
$32.22B 6.53B USD $0 0 USD $0 0 USD $0 0 USD $32.22B 6.53B USD 3.94 $2.62 0.53 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $12.76 2.59 USD
-0.47
$32.22B 6.53B USD $0 0 USD $0 0 USD $0 0 USD $32.22B 6.53B USD 4.87 $2.62 0.53 USD
Raízen S.A.  RAIZ4.SA $3.02 0.61 USD
-0.33
$31.18B 6.32B USD $0 0 USD $0 0 USD $0 0 USD $31.18B 6.32B USD 9.93 $0.3 0.06 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $9.62 1.95 USD
-0.41
$27.57B 5.59B USD $0 0 USD $0 0 USD $0 0 USD $27.57B 5.59B USD 12.82 $0.75 0.15 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $8.71 1.77 USD
+0.35
$27.57B 5.59B USD $0 0 USD $0 0 USD $0 0 USD $27.57B 5.59B USD 11.61 $0.75 0.15 USD
Neoenergia S.A.  NEOE3.SA $20.17 4.09 USD
-1.08
$24.47B 4.96B USD $0 0 USD $0 0 USD $0 0 USD $24.47B 4.96B USD 5.58 $3.61 0.73 USD
Energisa S.A.  ENGI11.SA $47.38 9.6 USD
-1.02
$21.66B 4.39B USD $0 0 USD $0 0 USD $0 0 USD $21.66B 4.39B USD 34.33 $1.38 0.28 USD
Eneva S.A.  ENEV3.SA $12.7 2.57 USD
+0.63
$20.11B 4.08B USD $0 0 USD $0 0 USD $0 0 USD $20.11B 4.08B USD 0 -$0.04 -0.008 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL4.SA $25.88 5.25 USD
-3
$19.6B 3.97B USD $0 0 USD $0 0 USD $0 0 USD $19.6B 3.97B USD 6.23 $4.15 0.84 USD
Alupar Investimento S.A.  ALUP11.SA $29.74 6.03 USD
-2.11
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.12 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.72 2.38 USD
+0.17
$12.06B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $12.06B 2.44B USD 8.87 $1.32 0.27 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.63 2.36 USD
+0.78
$12.06B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $12.06B 2.44B USD 8.81 $1.32 0.27 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35 7.09 USD
-0.03
$12.06B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $12.06B 2.44B USD 5.43 $6.44 1.3 USD
Alupar Investimento S.A.  ALUP4.SA $9.92 2.01 USD
-1.1
$9.38B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $9.38B 1.9B USD 13.40 $0.74 0.15 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $27.94 5.66 USD
-0.57
$8.44B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $8.44B 1.71B USD 34.53 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $5.3 1.07 USD
-0.93
$8.39B 1.7B USD $0 0 USD $0 0 USD $0 0 USD $8.39B 1.7B USD 5.69 $0.93 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.68 1.15 USD
-0.53
$8.39B 1.7B USD $0 0 USD $0 0 USD $0 0 USD $8.39B 1.7B USD 6.10 $0.93 0.19 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $20.61 4.18 USD
-1.25
$7.81B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $7.81B 1.58B USD 5.60 $3.68 0.75 USD
AES Brasil Energia S.A.  AESB3.SA $11.13 2.26 USD
+13.8
$6.7B 1.36B USD $0 0 USD $0 0 USD $0 0 USD $6.7B 1.36B USD 556.50 $0.02 0.004 USD
Light S.A.  LIGT3.SA $4.88 0.99 USD
-5.24
$1.92B 388.88M USD $0 0 USD $0 0 USD $0 0 USD $1.92B 388.88M USD 6.97 $0.7 0.14 USD
Renova Energia S.A.  RNEW4.SA $1.02 0.21 USD
-1.92
$256.97M 52.08M USD $0 0 USD $0 0 USD $0 0 USD $256.97M 52.08M USD 0 -$0.06 -0.01 USD
Renova Energia S.A.  RNEW3.SA $1.04 0.21 USD
+0.97
$256.97M 52.08M USD $0 0 USD $0 0 USD $0 0 USD $256.97M 52.08M USD 0 -$0.06 -0.01 USD
NextEra Energy, Inc.  NEXT34.SA $98.59 19.98 USD
-0.14
$812.21B 164.62B USD $0 0 USD $0 0 USD $0 0 USD $812.21B 164.62B USD 20.97 $4.7 0.95 USD
The Southern Company  T1SO34.SA $404.67 82.02 USD
0
$444.83B 90.16B USD $0 0 USD $0 0 USD $0 0 USD $444.83B 90.16B USD 20.40 $19.83 4.02 USD
Duke Energy Corporation  DUKB34.SA $528.84 107.19 USD
+0.67
$409.24B 82.95B USD $0 0 USD $0 0 USD $0 0 USD $409.24B 82.95B USD 18.41 $28.72 5.82 USD
National Grid plc  N1GG34.SA $62.52 12.67 USD
0
$273.08B 55.35B USD $0 0 USD $0 0 USD $0 0 USD $273.08B 55.35B USD 13.86 $4.51 0.91 USD
Sempra  S1RE34.SA $99.9 20.25 USD
0
$253.36B 51.35B USD $0 0 USD $0 0 USD $0 0 USD $253.36B 51.35B USD 17.22 $5.8 1.18 USD
American Electric Power Company, Inc.  A1EP34.SA $230.55 46.73 USD
+0.67
$248.74B 50.42B USD $0 0 USD $0 0 USD $0 0 USD $248.74B 50.42B USD 16.71 $13.79 2.8 USD
Dominion Energy, Inc.  D1OM34.SA $135.4 27.44 USD
0
$228.88B 46.39B USD $0 0 USD $0 0 USD $0 0 USD $228.88B 46.39B USD 22.83 $5.93 1.2 USD
Exelon Corporation  E1XC34.SA $197.6 40.05 USD
-1.1
$198.72B 40.28B USD $0 0 USD $0 0 USD $0 0 USD $198.72B 40.28B USD 16.50 $11.97 2.43 USD
Xcel Energy Inc.  X1EL34.SA $152 30.81 USD
+0.58
$168.91B 34.24B USD $0 0 USD $0 0 USD $0 0 USD $168.91B 34.24B USD 19.04 $7.98 1.62 USD
Edison International  E1IX34.SA $174.08 35.28 USD
+0.75
$149.48B 30.3B USD $0 0 USD $174.08 35.28 USD $174.08 35.28 USD $149.48B 30.3B USD 29.85 $5.83 1.18 USD
WEC Energy Group, Inc.  W1EC34.SA $222 45 USD
+0.67
$140.23B 28.42B USD $0 0 USD $0 0 USD $0 0 USD $140.23B 28.42B USD 18.86 $11.77 2.39 USD
American Water Works Company, Inc.  A1WK34.SA $173.1 35.08 USD
+0.39
$134.9B 27.34B USD $0 0 USD $0 0 USD $0 0 USD $134.9B 27.34B USD 27.30 $6.34 1.29 USD
DTE Energy Company  D1TE34.SA $141.12 28.6 USD
0
$123.26B 24.98B USD $0 0 USD $141.12 28.6 USD $141.12 28.6 USD $123.26B 24.98B USD 17.97 $7.85 1.59 USD
FirstEnergy Corp.  F1EC34.SA $191.14 38.74 USD
0
$118.88B 24.1B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $118.88B 24.1B USD 19.68 $9.71 1.97 USD
PPL Corporation  P1PL34.SA $132.84 26.92 USD
+0.66
$111.93B 22.69B USD $0 0 USD $0 0 USD $0 0 USD $111.93B 22.69B USD 25.11 $5.29 1.07 USD
Atmos Energy Corporation  A1TM34.SA $305.04 61.83 USD
0
$92.05B 18.66B USD $0 0 USD $0 0 USD $0 0 USD $92.05B 18.66B USD 17.92 $17.02 3.45 USD
NRG Energy, Inc.  N1RG34.SA $432 87.56 USD
0
$90.37B 18.32B USD $0 0 USD $0 0 USD $0 0 USD $90.37B 18.32B USD 11.99 $36.03 7.3 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $99 20.07 USD
+2.52
$87.04B 17.64B USD $0 0 USD $0 0 USD $0 0 USD $87.04B 17.64B USD 48.76 $2.03 0.41 USD
The AES Corporation  A1ES34.SA $110.77 22.45 USD
+2.32
$78.72B 15.96B USD $0 0 USD $0 0 USD $0 0 USD $78.72B 15.96B USD 29.46 $3.76 0.76 USD
Alliant Energy Corporation  A1EN34.SA $253.89 51.46 USD
+0.67
$68.39B 13.86B USD $0 0 USD $0 0 USD $0 0 USD $68.39B 13.86B USD 17.98 $14.12 2.86 USD
Evergy, Inc.  E1VR34.SA $134.93 27.35 USD
0
$65.71B 13.32B USD $0 0 USD $0 0 USD $0 0 USD $65.71B 13.32B USD 17.05 $7.91 1.6 USD
Pinnacle West Capital Corporation  P1NW34.SA $176.8 35.83 USD
0
$40.22B 8.15B USD $0 0 USD $176.8 35.83 USD $176.8 35.83 USD $40.22B 8.15B USD 16.05 $11.01 2.23 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $19 3.85 USD
0
$27.57B 5.59B USD $0 0 USD $0 0 USD $0 0 USD $27.57B 5.59B USD 25.33 $0.75 0.15 USD
Energisa S.A.  ENGI4.SA $8.11 1.64 USD
-2.29
$24.54B 4.97B USD $0 0 USD $0 0 USD $0 0 USD $24.54B 4.97B USD 7.44 $1.09 0.22 USD
Energisa S.A.  ENGI3.SA $14.79 3 USD
+0.14
$24.54B 4.97B USD $0 0 USD $0 0 USD $0 0 USD $24.54B 4.97B USD 13.56 $1.09 0.22 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL3.SA $35.75 7.25 USD
+1.74
$19.6B 3.97B USD $0 0 USD $0 0 USD $0 0 USD $19.6B 3.97B USD 8.61 $4.15 0.84 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.72B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $17.72B 3.59B USD 13.53 $5.91 1.2 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $82.7 16.76 USD
0
$17.72B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $17.72B 3.59B USD 13.99 $5.91 1.2 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $68 13.78 USD
0
$16.83B 3.41B USD $0 0 USD $0 0 USD $0 0 USD $16.83B 3.41B USD 29.56 $2.3 0.47 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $7.09 1.44 USD
+3.35
$15.67B 3.18B USD $0 0 USD $0 0 USD $0 0 USD $15.67B 3.18B USD 7.01 $1.01 0.2 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $9 1.82 USD
+9.21
$15.67B 3.18B USD $0 0 USD $0 0 USD $0 0 USD $15.67B 3.18B USD 8.91 $1.01 0.2 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $9 1.82 USD
+9.21
$15.67B 3.18B USD $0 0 USD $0 0 USD $0 0 USD $15.67B 3.18B USD 8.91 $1.01 0.2 USD
Rede Energia Participações S.A.  REDE3.SA $6.85 1.39 USD
-1.44
$14.46B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.46B 2.93B USD 8.67 $0.79 0.16 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $113.44 22.99 USD
+0.39
$14.36B 2.91B USD $0 0 USD $0 0 USD $0 0 USD $14.36B 2.91B USD 10.90 $10.4 2.11 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $107 21.69 USD
-0.93
$14.36B 2.91B USD $0 0 USD $0 0 USD $0 0 USD $14.36B 2.91B USD 10.28 $10.4 2.11 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $39.64 8.03 USD
+0.23
$10.32B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $10.32B 2.09B USD 5.92 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37.09 7.52 USD
0
$10.32B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $10.32B 2.09B USD 5.54 $6.69 1.36 USD
Alupar Investimento S.A.  ALUP3.SA $9.84 1.99 USD
-2.09
$9.38B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $9.38B 1.9B USD 13.29 $0.74 0.15 USD
Elektro Redes S.A.  EKTR3.SA $45.35 9.19 USD
+14.76
$8.14B 1.65B USD $0 0 USD $45.35 9.19 USD $45.35 9.19 USD $8.14B 1.65B USD 9.60 $4.72 0.96 USD
Elektro Redes S.A.  EKTR4.SA $39 7.9 USD
0
$8.14B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $8.14B 1.65B USD 8.26 $4.72 0.96 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.5 5.37 USD
0
$4.35B 881.85M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 881.85M USD 5.59 $4.74 0.96 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $23.5 4.76 USD
0
$4.06B 823.88M USD $0 0 USD $0 0 USD $0 0 USD $4.06B 823.88M USD 6.73 $3.49 0.71 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $23.99 4.86 USD
-0.04
$4.06B 823.88M USD $0 0 USD $0 0 USD $0 0 USD $4.06B 823.88M USD 6.87 $3.49 0.71 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $26 5.27 USD
+4.18
$4.06B 823.88M USD $0 0 USD $26 5.27 USD $26 5.27 USD $4.06B 823.88M USD 7.44 $3.49 0.71 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $44 8.92 USD
0
$3.07B 622.8M USD $0 0 USD $0 0 USD $0 0 USD $3.07B 622.8M USD 10.86 $4.05 0.82 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $33.9 6.87 USD
-1.17
$3.07B 622.8M USD $0 0 USD $0 0 USD $0 0 USD $3.07B 622.8M USD 8.37 $4.05 0.82 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $71.34 14.46 USD
+1.84
$2.68B 544.07M USD $0 0 USD $0 0 USD $0 0 USD $2.68B 544.07M USD 5.23 $13.63 2.76 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $67 13.58 USD
+0.37
$2.68B 544.07M USD $0 0 USD $0 0 USD $0 0 USD $2.68B 544.07M USD 4.91 $13.63 2.76 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $10 2.03 USD
0
$2.54B 514.89M USD $0 0 USD $0 0 USD $0 0 USD $2.54B 514.89M USD 0 -$0.1 -0.02 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $25 5.07 USD
+0.6
$2.37B 480.29M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 480.29M USD 6.90 $3.62 0.73 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $49.84 10.1 USD
-1.64
$2.13B 431.17M USD $0 0 USD $0 0 USD $0 0 USD $2.13B 431.17M USD 11.78 $4.23 0.86 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $24.4 4.95 USD
-2.79
$1.63B 330.71M USD $0 0 USD $0 0 USD $0 0 USD $1.63B 330.71M USD 9.95 $2.45 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $20.5 4.16 USD
-2.66
$1.63B 330.71M USD $0 0 USD $0 0 USD $0 0 USD $1.63B 330.71M USD 8.40 $2.44 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.97 4.25 USD
-1.04
$1.63B 330.71M USD $0 0 USD $0 0 USD $0 0 USD $1.63B 330.71M USD 8.55 $2.45 0.5 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $15.3 3.1 USD
0
$1.05B 211.98M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 211.98M USD 0 -$6.62 -1.3 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $49 9.93 USD
0
$576.48M 116.84M USD $0 0 USD $0 0 USD $0 0 USD $576.48M 116.84M USD 30.06 $1.63 0.33 USD
Renova Energia S.A.  RNEW11.SA $3.12 0.63 USD
-1.27
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.16 1.45 USD
-0.14
$451.69M 91.55M USD $0 0 USD $0 0 USD $0 0 USD $451.69M 91.55M USD 17.46 $0.41 0.08 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here