Country: Brazil Exchange: São Paulo Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (52)
- {{country.name}}
- All countries
- Brazil (52)
São Paulo (52)
- {{item.name}}
- All exchanges
- São Paulo (52)
Utilities (52)
- {{item.name}}
- All sectors
- Utilities (52)
Utilities-Regulated Electric (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.02 8.31 USD |
-1.72
|
$93.15B 18.88B USD | $13.28M 2.69M USD | $41.02 8.31 USD | $41.82 8.48 USD | $93.15B 18.88B USD | 9.11 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.36 8.99 USD |
-1.99
|
$92.9B 18.83B USD | $1.71M 346.63K USD | $44.25 8.97 USD | $45.16 9.15 USD | $92.9B 18.83B USD | 9.85 | $4.5 0.91 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.25 7.75 USD |
-0.23
|
$44.07B 8.93B USD | $998.3K 202.34K USD | $38 7.7 USD | $38.43 7.79 USD | $44.07B 8.93B USD | 8.06 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $33.56 6.8 USD |
-2.33
|
$42.01B 8.52B USD | $8.87M 1.8M USD | $33.39 6.77 USD | $34.2 6.93 USD | $42.01B 8.52B USD | 14.91 | $2.25 0.46 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.4 6.97 USD |
-0.15
|
$11.85B 2.4B USD | $1.29M 260.59K USD | $34.15 6.92 USD | $34.49 6.99 USD | $11.85B 2.4B USD | 39.09 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.44 2.32 USD |
-0.09
|
$11.84B 2.4B USD | $103.1K 20.9K USD | $11.39 2.31 USD | $11.5 2.33 USD | $11.84B 2.4B USD | 6.97 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.35 2.3 USD |
-1.05
|
$11.72B 2.38B USD | $37.4K 7.58K USD | $11.23 2.28 USD | $11.45 2.32 USD | $11.72B 2.38B USD | 6.92 | $1.64 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $96.3 19.52 USD |
-3.32
|
$792.97B 160.72B USD | $193 39.12 USD | $96.3 19.52 USD | $100.73 20.42 USD | $792.97B 160.72B USD | 19.53 | $4.93 1 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
0
|
$586.54B 118.88B USD | $0 0 USD | $520.98 105.59 USD | $520.98 105.59 USD | $586.54B 118.88B USD | 22.27 | $23.39 4.74 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
0
|
$548.37B 111.15B USD | $0 0 USD | $702.1 142.3 USD | $702.1 142.3 USD | $548.37B 111.15B USD | 21.00 | $33.42 6.77 USD | |
| National Grid plc N1GG34.SA | $65.86 13.35 USD |
0
|
$398.43B 80.76B USD | $0 0 USD | $65.86 13.35 USD | $65.86 13.35 USD | $398.43B 80.76B USD | 25.04 | $2.63 0.53 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $306.01 62.02 USD |
0
|
$333.66B 67.63B USD | $0 0 USD | $306.01 62.02 USD | $306.01 62.02 USD | $333.66B 67.63B USD | 18.72 | $16.34 3.31 USD | |
| Exelon Corporation E1XC34.SA | $277.29 56.2 USD |
+2
|
$281.92B 57.14B USD | $2 0.41 USD | $277.29 56.2 USD | $277.29 56.2 USD | $281.92B 57.14B USD | 19.32 | $14.35 2.91 USD | |
| Dominion Energy, Inc. D1OM34.SA | $162.24 32.88 USD |
0
|
$276.53B 56.05B USD | $0 0 USD | $162.24 32.88 USD | $162.24 32.88 USD | $276.53B 56.05B USD | 25.19 | $6.44 1.31 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$237.08B 48.05B USD | $0 0 USD | $197.6 40.05 USD | $197.6 40.05 USD | $237.08B 48.05B USD | 19.60 | $10.08 2.04 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$202.33B 41.01B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $202.33B 41.01B USD | 21.92 | $14.14 2.87 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$163.52B 33.14B USD | $0 0 USD | $197 39.93 USD | $197 39.93 USD | $163.52B 33.14B USD | 19.87 | $9.91 2.01 USD | |
| PPL Corporation P1PL34.SA | $200.57 40.65 USD |
0
|
$153.11B 31.03B USD | $0 0 USD | $200.57 40.65 USD | $200.57 40.65 USD | $153.11B 31.03B USD | 28.57 | $7.02 1.42 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$138.73B 28.12B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $138.73B 28.12B USD | 23.14 | $9.95 2.02 USD | |
| Edison International E1IX34.SA | $167.8 34.01 USD |
0
|
$129.21B 26.19B USD | $0 0 USD | $167.8 34.01 USD | $167.8 34.01 USD | $129.21B 26.19B USD | 17.29 | $9.7 1.97 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$94.79B 19.21B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $94.79B 19.21B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.68B 18.78B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.68B 18.78B USD | 22.83 | $15.75 3.19 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$91.44B 18.53B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $91.44B 18.53B USD | 17.38 | $11.1 2.25 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$65.83B 13.34B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $65.83B 13.34B USD | 17.54 | $15.34 3.11 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.29B 3.5B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.29B 3.5B USD | 17.23 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $77 15.61 USD |
0
|
$17.29B 3.5B USD | $0 0 USD | $77 15.61 USD | $77 15.61 USD | $17.29B 3.5B USD | 16.59 | $4.64 0.94 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.24 1.26 USD |
+0.48
|
$13.78B 2.79B USD | $11.6K 2.35K USD | $6.18 1.25 USD | $6.25 1.27 USD | $13.78B 2.79B USD | 7.01 | $0.89 0.18 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.5 1.32 USD |
0
|
$13.72B 2.78B USD | $100 20.27 USD | $6.5 1.32 USD | $6.5 1.32 USD | $13.72B 2.78B USD | 9.28 | $0.7 0.14 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
0
|
$13.72B 2.78B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $13.72B 2.78B USD | 9.26 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
0
|
$13.72B 2.78B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $13.72B 2.78B USD | 8.37 | $0.89 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.74 7.65 USD |
+0.89
|
$9.84B 2B USD | $0 0 USD | $37.74 7.65 USD | $37.74 7.65 USD | $9.84B 2B USD | 5.64 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+1.89
|
$9.84B 2B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $9.84B 2B USD | 5.38 | $6.69 1.36 USD | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.49 10.23 USD |
0
|
$5.14B 1.04B USD | $200 40.54 USD | $50.49 10.23 USD | $50.49 10.23 USD | $5.14B 1.04B USD | 11.24 | $4.49 0.91 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.25 5.32 USD |
+2.9
|
$4.31B 873.53M USD | $400 81.07 USD | $25.99 5.27 USD | $26.25 5.32 USD | $4.31B 873.53M USD | 5.80 | $4.52 0.92 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.8 1.78 USD |
0
|
$3.34B 677.85M USD | $0 0 USD | $8.8 1.78 USD | $8.8 1.78 USD | $3.34B 677.85M USD | 3.65 | $2.41 0.49 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75 15.2 USD |
0
|
$3.01B 610.67M USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $3.01B 610.67M USD | 4.28 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $79.51 16.12 USD |
-0.87
|
$2.99B 605.34M USD | $13.7K 2.78K USD | $79.51 16.12 USD | $80.95 16.41 USD | $2.99B 605.34M USD | 4.54 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $32 6.49 USD |
-3
|
$2.9B 587.91M USD | $600 121.61 USD | $32 6.49 USD | $32.5 6.59 USD | $2.9B 587.91M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25 5.07 USD |
+0.08
|
$1.91B 386.92M USD | $12K 2.43K USD | $24.65 5 USD | $25.15 5.1 USD | $1.91B 386.92M USD | 6.77 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25 5.07 USD |
0
|
$1.91B 386.61M USD | $0 0 USD | $25 5.07 USD | $25 5.07 USD | $1.91B 386.61M USD | 6.77 | $3.69 0.75 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19 3.85 USD |
+5.56
|
$1.44B 291.92M USD | $20.3K 4.11K USD | $18 3.65 USD | $19 3.85 USD | $1.44B 291.92M USD | 8.18 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.82 4.22 USD |
+3.58
|
$1.41B 286.47M USD | $13K 2.63K USD | $20.02 4.06 USD | $21 4.26 USD | $1.41B 286.47M USD | 8.97 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.8 3.81 USD |
+0.32
|
$1.37B 277.44M USD | $7.8K 1.58K USD | $18.56 3.76 USD | $18.9 3.83 USD | $1.37B 277.44M USD | 8.10 | $2.32 0.47 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $11 2.23 USD |
0
|
$749M 151.81M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $749M 151.81M USD | 0 | -$6.43 -1.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.38 8.39 USD |
0
|
$486.83M 98.67M USD | $0 0 USD | $41.38 8.39 USD | $41.38 8.39 USD | $486.83M 98.67M USD | 18.63 | $2.22 0.45 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7 1.42 USD |
+4.88
|
$441.59M 89.5M USD | $0 0 USD | $7 1.42 USD | $7 1.42 USD | $441.59M 89.5M USD | 12.96 | $0.54 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}