Country: Brazil Exchange: São Paulo Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (51)
- {{country.name}}
- All countries
- Brazil (51)
São Paulo (51)
- {{item.name}}
- All exchanges
- São Paulo (51)
Utilities (51)
- {{item.name}}
- All sectors
- Utilities (51)
Utilities-Regulated Electric (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.7 8.05 USD |
-0.28
|
$90.4B 18.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.4B 18.32B USD | 9.45 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.61 8.84 USD |
-1.04
|
$89.71B 18.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.71B 18.18B USD | 10.38 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.64 7.83 USD |
-3.09
|
$44.52B 9.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.52B 9.02B USD | 8.32 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $34.7 7.03 USD |
-1.5
|
$43.43B 8.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.43B 8.8B USD | 14.10 | $2.46 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.38 2.31 USD |
-0.35
|
$11.84B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 2.4B USD | 6.98 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.23 6.94 USD |
-1.07
|
$11.79B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79B 2.39B USD | 38.89 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.45 2.32 USD |
-1.29
|
$11.73B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73B 2.38B USD | 7.02 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $100.92 20.45 USD |
+1.73
|
$833.24B 168.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.24B 168.88B USD | 27.57 | $3.66 0.74 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.52 | $22.88 4.64 USD | |
| Duke Energy Corporation DUKB34.SA | $636.8 129.07 USD |
0
|
$496.37B 100.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.37B 100.61B USD | 19.23 | $33.11 6.71 USD | |
| National Grid plc N1GG34.SA | $64.77 13.13 USD |
+1.39
|
$383.25B 77.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.25B 77.68B USD | 17.41 | $3.72 0.75 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $280.95 56.94 USD |
0
|
$304.93B 61.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.93B 61.8B USD | 19.75 | $14.22 2.88 USD | |
| Dominion Energy, Inc. D1OM34.SA | $154.65 31.35 USD |
0
|
$263.77B 53.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.77B 53.46B USD | 21.75 | $7.11 1.44 USD | |
| Exelon Corporation E1XC34.SA | $231.22 46.86 USD |
0
|
$238.35B 48.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.35B 48.31B USD | 15.65 | $14.77 2.99 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 21.09 | $9.33 1.89 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $286.81 58.13 USD |
0
|
$183.06B 37.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.06B 37.1B USD | 20.37 | $14.08 2.85 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.55 | $10.15 2.06 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 25.97 | $7.36 1.49 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.62 | $10.18 2.06 USD | |
| Edison International E1IX34.SA | $138.64 28.1 USD |
+1.94
|
$109.28B 22.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.28B 22.15B USD | 7.14 | $19.41 3.93 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$90.65B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.65B 18.37B USD | 19.64 | $4.2 0.85 USD | |
| Evergy, Inc. E1VR34.SA | $186.2 37.74 USD |
0
|
$86.77B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.77B 17.59B USD | 17.85 | $10.43 2.11 USD | |
| Alliant Energy Corporation A1EN34.SA | $335.2 67.94 USD |
0
|
$86.4B 17.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.4B 17.51B USD | 21.05 | $15.92 3.23 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.42 | $13.86 2.81 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $63 12.77 USD |
0
|
$14.01B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.01B 2.84B USD | 14.68 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $65.9 13.36 USD |
0
|
$14.01B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.01B 2.84B USD | 15.36 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.61 1.34 USD |
-1.2
|
$13.95B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.95B 2.83B USD | 10.49 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.5B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 2.53B USD | 9.14 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.5B 2.53B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.5B 2.53B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.6 1.14 USD |
-1.06
|
$12.37B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.37B 2.51B USD | 6.36 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $41 8.31 USD |
0
|
$9.67B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 1.96B USD | 6.31 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.42 7.38 USD |
0
|
$9.67B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 1.96B USD | 5.61 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR3.SA | $38.99 7.9 USD |
0
|
$8.7B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.7B 1.76B USD | 8.53 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.23 10.18 USD |
0
|
$8.7B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.7B 1.76B USD | 10.99 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $27.6 5.59 USD |
0
|
$4.53B 918.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 918.46M USD | 6.21 | $4.44 0.9 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $97.49 19.76 USD |
+2.08
|
$3.97B 804.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 804.31M USD | 5.41 | $18.02 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $103.98 21.08 USD |
-0.35
|
$3.87B 785.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 785.17M USD | 5.77 | $18.02 3.65 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.44 1.91 USD |
0
|
$3.59B 727.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 727.14M USD | 3.88 | $2.43 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35 7.09 USD |
-2.37
|
$3.31B 670.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 670.84M USD | 194.44 | $0.18 0.04 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $26.5 5.37 USD |
-0.04
|
$2.08B 421.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 421.6M USD | 10.64 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $27.45 5.56 USD |
-3.85
|
$2B 405.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 405.51M USD | 11.02 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $22 4.46 USD |
+1.29
|
$1.51B 306.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 306.55M USD | 9.16 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.15 4.08 USD |
+0.25
|
$1.5B 303.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 303.4M USD | 8.39 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.97 4.05 USD |
-0.15
|
$1.49B 302.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 302.19M USD | 8.32 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $7.16 1.45 USD |
0
|
$487.53M 98.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.53M 98.81M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.21 1.46 USD |
+0.42
|
$454.84M 92.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.84M 92.19M USD | 15.02 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.65M 85.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}