Country: Brazil Exchange: São Paulo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (41)
- {{country.name}}
- All countries
- Brazil (41)
São Paulo (41)
- {{item.name}}
- All exchanges
- São Paulo (41)
Energy (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.68 7.43 USD |
-0.19
|
$488B 98.91B USD | $27.83M 5.64M USD | $36.57 7.41 USD | $37.09 7.52 USD | $488B 98.91B USD | 4.17 | $8.78 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.41 7.79 USD |
-0.75
|
$485.26B 98.36B USD | $8.87M 1.8M USD | $38.41 7.79 USD | $38.98 7.9 USD | $485.26B 98.36B USD | 4.37 | $8.78 1.78 USD | |
| Prio S.A. PRIO3.SA | $45.85 9.29 USD |
-3.47
|
$38.41B 7.79B USD | $10.04M 2.04M USD | $45.68 9.26 USD | $47.19 9.56 USD | $38.41B 7.79B USD | 7.65 | $5.99 1.21 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $24.62 4.99 USD |
-0.12
|
$26.83B 5.44B USD | $2.93M 593.8K USD | $24.5 4.97 USD | $24.82 5.03 USD | $26.83B 5.44B USD | 10.43 | $2.36 0.48 USD | |
| Cosan S.A. CSAN3.SA | $14.38 2.91 USD |
+1.2
|
$26.8B 5.43B USD | $9.78M 1.98M USD | $14.26 2.89 USD | $14.57 2.95 USD | $26.8B 5.43B USD | 24.79 | $0.58 0.12 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $30.09 6.1 USD |
-2.4
|
$7.23B 1.47B USD | $5.31M 1.08M USD | $29.68 6.02 USD | $30.5 6.18 USD | $7.23B 1.47B USD | 40.66 | $0.74 0.15 USD | |
| Enauta Participações S.A. ENAT3.SA | $24.05 4.87 USD |
-3.53
|
$6.34B 1.28B USD | $2.97M 601.02K USD | $23.87 4.84 USD | $24.68 5 USD | $6.34B 1.28B USD | 150.31 | $0.16 0.03 USD | |
| Petroreconcavo S.A. RECV3.SA | $20.98 4.25 USD |
-1.04
|
$6.15B 1.25B USD | $2.25M 455.07K USD | $20.92 4.24 USD | $21.48 4.35 USD | $6.15B 1.25B USD | 8.66 | $2.42 0.49 USD | |
| Lupatech S.A. LUPA3.SA | $1.67 0.34 USD |
-0.6
|
$68.71M 13.93M USD | $208.9K 42.34K USD | $1.65 0.33 USD | $1.69 0.34 USD | $68.71M 13.93M USD | 1.30 | $1.28 0.26 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.51 15.3 USD |
-0.12
|
$2.71T 550.16B USD | $12.58K 2.55K USD | $74.97 15.2 USD | $76.12 15.43 USD | $2.71T 550.16B USD | 14.49 | $5.21 1.06 USD | |
| Chevron Corporation CHVX34.SA | $81.75 16.57 USD |
-0.16
|
$1.51T 306.79B USD | $2.53K 512.38 USD | $81.7 16.56 USD | $82.19 16.66 USD | $1.51T 306.79B USD | 14.72 | $5.55 1.12 USD | |
| BP p.l.c. B1PP34.SA | $48.28 9.79 USD |
+2.09
|
$808.35B 163.84B USD | $1.93K 390.98 USD | $47.01 9.53 USD | $48.28 9.79 USD | $808.35B 163.84B USD | 17.49 | $2.76 0.56 USD | |
| ConocoPhillips COPH34.SA | $51.45 10.43 USD |
+0.84
|
$727.85B 147.52B USD | $1.1K 223.36 USD | $51 10.34 USD | $51.8 10.5 USD | $727.85B 147.52B USD | 13.68 | $3.76 0.76 USD | |
| Equinor ASA E1QN34.SA | $73.08 14.81 USD |
+1.7
|
$425.35B 86.21B USD | $26 5.27 USD | $72.62 14.72 USD | $73.43 14.88 USD | $425.35B 86.21B USD | 4.40 | $16.59 3.36 USD | |
| EOG Resources, Inc. E1OG34.SA | $333.54 67.6 USD |
0
|
$383.38B 77.7B USD | $0 0 USD | $333.54 67.6 USD | $333.54 67.6 USD | $383.38B 77.7B USD | 10.32 | $32.29 6.54 USD | |
| Schlumberger Limited SLBG34.SA | $122.87 24.9 USD |
0
|
$351.92B 71.33B USD | $0 0 USD | $122.87 24.9 USD | $122.87 24.9 USD | $351.92B 71.33B USD | 16.06 | $7.65 1.55 USD | |
| Phillips 66 P1SX34.SA | $386.23 78.28 USD |
+0.51
|
$327.49B 66.38B USD | $0 0 USD | $386.23 78.28 USD | $386.23 78.28 USD | $327.49B 66.38B USD | 11.62 | $33.22 6.73 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $914.4 185.33 USD |
0
|
$322.17B 65.3B USD | $0 0 USD | $914.4 185.33 USD | $914.4 185.33 USD | $322.17B 65.3B USD | 8.90 | $102.69 20.81 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $53.95 10.93 USD |
+0.43
|
$288.97B 58.57B USD | $312 63.24 USD | $53.95 10.93 USD | $54.3 11.01 USD | $288.97B 58.57B USD | 18.35 | $2.94 0.6 USD | |
| Valero Energy Corporation VLOE34.SA | $417.06 84.53 USD |
0
|
$275.46B 55.83B USD | $0 0 USD | $417.06 84.53 USD | $417.06 84.53 USD | $275.46B 55.83B USD | 8.01 | $52.01 10.54 USD | |
| The Williams Companies, Inc. W1MB34.SA | $211.89 42.95 USD |
0
|
$258.24B 52.34B USD | $0 0 USD | $211.89 42.95 USD | $211.89 42.95 USD | $258.24B 52.34B USD | 17.00 | $12.46 2.53 USD | |
| ONEOK, Inc. O1KE34.SA | $211.26 42.82 USD |
0
|
$246.6B 49.98B USD | $0 0 USD | $211.26 42.82 USD | $211.26 42.82 USD | $246.6B 49.98B USD | 19.56 | $10.8 2.19 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $101.3 20.53 USD |
+0.4
|
$225.68B 45.74B USD | $7 1.42 USD | $100.37 20.34 USD | $101.3 20.53 USD | $225.68B 45.74B USD | 18.21 | $5.56 1.13 USD | |
| Tenaris S.A. T1SS34.SA | $88.1 17.86 USD |
+0.71
|
$201.99B 40.94B USD | $39 7.9 USD | $88.02 17.84 USD | $88.1 17.86 USD | $201.99B 40.94B USD | 11.51 | $7.65 1.55 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $501.5 101.65 USD |
-0.2
|
$179.76B 36.43B USD | $2 0.41 USD | $501.5 101.65 USD | $501.5 101.65 USD | $179.76B 36.43B USD | 11.07 | $45.27 9.18 USD | |
| Halliburton Company HALI34.SA | $191.16 38.74 USD |
0
|
$171.56B 34.77B USD | $0 0 USD | $191.16 38.74 USD | $191.16 38.74 USD | $171.56B 34.77B USD | 13.00 | $14.7 2.98 USD | |
| Baker Hughes Company B1KR34.SA | $170.77 34.61 USD |
0
|
$170.43B 34.54B USD | $0 0 USD | $170.77 34.61 USD | $170.77 34.61 USD | $170.43B 34.54B USD | 18.68 | $9.14 1.85 USD | |
| Devon Energy Corporation D1VN34.SA | $254.55 51.59 USD |
+0.51
|
$162.21B 32.88B USD | $1 0.2 USD | $254.55 51.59 USD | $254.55 51.59 USD | $162.21B 32.88B USD | 9.50 | $26.79 5.43 USD | |
| Ecopetrol S.A. E1CO34.SA | $31.62 6.41 USD |
+1.28
|
$130.01B 26.35B USD | $320 64.86 USD | $31.2 6.32 USD | $31.86 6.46 USD | $130.01B 26.35B USD | 5.06 | $6.24 1.26 USD | |
| Coterra Energy Inc. C1OG34.SA | $142.96 28.98 USD |
+0.51
|
$108.01B 21.89B USD | $0 0 USD | $142.96 28.98 USD | $142.96 28.98 USD | $108.01B 21.89B USD | 16.28 | $8.78 1.78 USD | |
| Marathon Oil Corporation M1RO34.SA | $136.24 27.61 USD |
+0.28
|
$76.84B 15.58B USD | $0 0 USD | $136.24 27.61 USD | $136.24 27.61 USD | $76.84B 15.58B USD | 11.02 | $12.36 2.51 USD | |
| APA Corporation A1PA34.SA | $156.8 31.78 USD |
+5.02
|
$61.49B 12.46B USD | $3 0.61 USD | $156.8 31.78 USD | $156.8 31.78 USD | $61.49B 12.46B USD | 3.44 | $45.49 9.22 USD | |
| TechnipFMC plc T1EC34.SA | $136.78 27.72 USD |
-1.18
|
$58.95B 11.95B USD | $1 0.2 USD | $136.78 27.72 USD | $136.78 27.72 USD | $58.95B 11.95B USD | 57.23 | $2.39 0.48 USD | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
+0.62
|
$56.15B 11.38B USD | $0 0 USD | $276.8 56.1 USD | $276.8 56.1 USD | $56.15B 11.38B USD | 6.72 | $41.19 8.35 USD | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 8.00 | $12.66 2.57 USD | |
| Transocean Ltd. RIGG34.SA | $31.2 6.32 USD |
-2.44
|
$25.57B 5.18B USD | $125 25.34 USD | $31.2 6.32 USD | $31.98 6.48 USD | $25.57B 5.18B USD | 0 | -$2.5 -0.5 USD | |
| GeoPark Limited GPRK34.SA | $52.45 10.63 USD |
+0.87
|
$2.92B 592.28M USD | $6 1.22 USD | $52.44 10.63 USD | $52.45 10.63 USD | $2.92B 592.28M USD | 5.06 | $10.36 2.1 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.3 0.47 USD |
+5.5
|
$155.67M 31.55M USD | $32.1K 6.51K USD | $2.19 0.44 USD | $2.3 0.47 USD | $155.67M 31.55M USD | 0 | -$12.19 -2.4 USD | |
| OSX Brasil S.A. OSXB3.SA | $4 0.81 USD |
+0.25
|
$12.59M 2.55M USD | $2.4K 486.44 USD | $3.95 0.8 USD | $4 0.81 USD | $12.59M 2.55M USD | 0 | -$377.6 -76.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}