Country: Brazil Exchange: São Paulo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (67)
- {{country.name}}
- All countries
- Brazil (67)
São Paulo (67)
- {{item.name}}
- All exchanges
- São Paulo (67)
Consumer Defensive (67)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $53.95 10.93 USD |
+0.67
|
$1.39T 282.64B USD | $13.84K 2.81K USD | $53.6 10.86 USD | $54.05 10.96 USD | $1.39T 282.64B USD | 25.44 | $2.12 0.43 USD | |
| Ambev S.A. ABEV3.SA | $12 2.43 USD |
-0.17
|
$189B 38.31B USD | $26.23M 5.32M USD | $11.95 2.42 USD | $12.11 2.45 USD | $189B 38.31B USD | 13.04 | $0.92 0.19 USD | |
| JBS S.A. JBSS3.SA | $29.26 5.93 USD |
-0.78
|
$64.9B 13.15B USD | $137.5K 27.87K USD | $29.14 5.91 USD | $29.38 5.95 USD | $64.9B 13.15B USD | 30.80 | $0.95 0.19 USD | |
| BRF S.A. BRFS3.SA | $19.24 3.9 USD |
-1.89
|
$32.03B 6.49B USD | $1.36M 275.39K USD | $19.23 3.9 USD | $19.8 4.01 USD | $32.03B 6.49B USD | 0 | -$0.23 -0.04 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $16.3 3.3 USD |
+0.06
|
$22.55B 4.57B USD | $1.34M 272.49K USD | $16.15 3.27 USD | $16.43 3.33 USD | $22.55B 4.57B USD | 0 | -$1.91 -0.3 USD | |
| Atacadão S.A. CRFB3.SA | $10.65 2.16 USD |
-0.93
|
$22.45B 4.55B USD | $72.2K 14.63K USD | $10.59 2.15 USD | $10.68 2.16 USD | $22.45B 4.55B USD | 0 | -$0.31 -0.06 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $13.38 2.71 USD |
-0.59
|
$18.09B 3.67B USD | $6.07M 1.23M USD | $13.21 2.68 USD | $13.54 2.74 USD | $18.09B 3.67B USD | 25.73 | $0.52 0.11 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $33.56 6.8 USD |
-0.8
|
$11.29B 2.29B USD | $14K 2.84K USD | $33.45 6.78 USD | $33.68 6.83 USD | $11.29B 2.29B USD | 12.80 | $2.62 0.53 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $12.06 2.44 USD |
-0.25
|
$11.12B 2.25B USD | $1.25M 253.39K USD | $11.94 2.42 USD | $12.13 2.46 USD | $11.12B 2.25B USD | 0 | -$2.1 -0.4 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.32 3.71 USD |
-1.03
|
$8.06B 1.63B USD | $34.6K 7.01K USD | $18.29 3.71 USD | $18.45 3.74 USD | $8.06B 1.63B USD | 14.42 | $1.27 0.26 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.28 2.89 USD |
+3.4
|
$4.16B 843.37M USD | $1.18M 239.96K USD | $13.81 2.8 USD | $14.35 2.91 USD | $4.16B 843.37M USD | 26.94 | $0.53 0.11 USD | |
| Cogna Educação S.A. COGN3.SA | $2.03 0.41 USD |
-0.98
|
$3.8B 770.21M USD | $11.71M 2.37M USD | $2.01 0.41 USD | $2.05 0.42 USD | $3.8B 770.21M USD | 0 | -$0.27 -0.05 USD | |
| Minerva S.A. BEEF3.SA | $6.43 1.3 USD |
-7.34
|
$3.77B 764.75M USD | $12.26M 2.48M USD | $6.36 1.29 USD | $6.9 1.4 USD | $3.77B 764.75M USD | 8.93 | $0.72 0.15 USD | |
| Camil Alimentos S.A. CAML3.SA | $9.81 1.99 USD |
-1.6
|
$3.35B 678.16M USD | $331.4K 67.17K USD | $9.81 1.99 USD | $9.96 2.02 USD | $3.35B 678.16M USD | 9.61 | $1.02 0.21 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.29 5.13 USD |
-0.98
|
$2.52B 510.62M USD | $106.4K 21.57K USD | $25.21 5.11 USD | $25.57 5.18 USD | $2.52B 510.62M USD | 9.54 | $2.65 0.54 USD | |
| Jalles Machado S/A JALL3.SA | $6.81 1.38 USD |
-0.15
|
$2.05B 416.22M USD | $359K 72.76K USD | $6.78 1.37 USD | $6.86 1.39 USD | $2.05B 416.22M USD | 2.43 | $2.8 0.57 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.35 0.88 USD |
-2.47
|
$1.59B 321.41M USD | $124.3K 25.19K USD | $4.34 0.88 USD | $4.46 0.9 USD | $1.59B 321.41M USD | 15.53 | $0.28 0.06 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.18 3.08 USD |
+0.86
|
$1.46B 296M USD | $100 20.27 USD | $15.18 3.08 USD | $15.18 3.08 USD | $1.46B 296M USD | 41.02 | $0.37 0.07 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.82 0.77 USD |
-5.21
|
$1.44B 292.19M USD | $3.38M 685.27K USD | $3.8 0.77 USD | $4.05 0.82 USD | $1.44B 292.19M USD | 0 | -$0.5 -0.1 USD | |
| Ser Educacional S.A. SEER3.SA | $4.72 0.96 USD |
-0.84
|
$605.74M 122.77M USD | $93.4K 18.93K USD | $4.6 0.93 USD | $4.76 0.96 USD | $605.74M 122.77M USD | 0 | -$0.22 -0.04 USD | |
| Bombril S.A. BOBR4.SA | $2.15 0.44 USD |
-1.38
|
$264.22M 53.55M USD | $5.8K 1.18K USD | $2.13 0.43 USD | $2.19 0.44 USD | $264.22M 53.55M USD | 5.81 | $0.37 0.07 USD | |
| Walmart Inc. WALM34.SA | $21.07 4.27 USD |
+1.2
|
$2.72T 550.72B USD | $4.86K 985.24 USD | $20.51 4.16 USD | $21.2 4.3 USD | $2.72T 550.72B USD | 28.09 | $0.75 0.15 USD | |
| The Procter & Gamble Company PGCO34.SA | $61.87 12.54 USD |
+0.49
|
$2.04T 414.35B USD | $365 73.98 USD | $60.53 12.27 USD | $61.87 12.54 USD | $2.04T 414.35B USD | 27.74 | $2.23 0.45 USD | |
| Costco Wholesale Corporation COWC34.SA | $103.1 20.9 USD |
+0.78
|
$1.83T 370.71B USD | $5 1.01 USD | $103.1 20.9 USD | $103.1 20.9 USD | $1.83T 370.71B USD | 52.87 | $1.95 0.4 USD | |
| PepsiCo, Inc. PEPB34.SA | $61.89 12.54 USD |
+0.41
|
$1.28T 258.69B USD | $99 20.07 USD | $61.56 12.48 USD | $62.4 12.65 USD | $1.28T 258.69B USD | 27.38 | $2.26 0.46 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $627 127.08 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $627 127.08 USD | $627 127.08 USD | $822.75B 166.76B USD | 29.85 | $21 4.26 USD | |
| Philip Morris International Inc. PHMO34.SA | $255.5 51.79 USD |
0
|
$795.6B 161.25B USD | $0 0 USD | $255.5 51.79 USD | $255.5 51.79 USD | $795.6B 161.25B USD | 19.53 | $13.08 2.65 USD | |
| Unilever PLC ULEV34.SA | $278.25 56.4 USD |
+0.38
|
$698B 141.47B USD | $1 0.2 USD | $278.25 56.4 USD | $278.25 56.4 USD | $698B 141.47B USD | 19.60 | $14.19 2.88 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $56.76 11.5 USD |
0
|
$671.25B 136.05B USD | $0 0 USD | $56.76 11.5 USD | $56.76 11.5 USD | $671.25B 136.05B USD | 28.66 | $1.98 0.4 USD | |
| Mondelez International, Inc. MDLZ34.SA | $178.85 36.25 USD |
-0.43
|
$481.88B 97.67B USD | $5 1.01 USD | $178.85 36.25 USD | $179.62 36.41 USD | $481.88B 97.67B USD | 22.32 | $8.01 1.62 USD | |
| Altria Group, Inc. MOOO34.SA | $239.76 48.6 USD |
+1.73
|
$413.37B 83.78B USD | $2 0.41 USD | $239.76 48.6 USD | $239.76 48.6 USD | $413.37B 83.78B USD | 9.81 | $24.42 4.95 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.58 14.1 USD |
+0.4
|
$400.3B 81.13B USD | $44 8.92 USD | $69.3 14.05 USD | $70.07 14.2 USD | $400.3B 81.13B USD | 30.25 | $2.3 0.47 USD | |
| Diageo plc DEOP34.SA | $39.56 8.02 USD |
-0.6
|
$395.78B 80.22B USD | $127 25.74 USD | $39.56 8.02 USD | $39.56 8.02 USD | $395.78B 80.22B USD | 18.66 | $2.12 0.43 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $32.35 6.56 USD |
+0.22
|
$357.55B 72.47B USD | $9.37K 1.9K USD | $32.22 6.53 USD | $32.47 6.58 USD | $357.55B 72.47B USD | 0 | -$41.96 -8.5 USD | |
| Target Corporation TGTB34.SA | $747.21 151.45 USD |
-6.01
|
$345.87B 70.1B USD | $114 23.11 USD | $730 147.96 USD | $750 152.01 USD | $345.87B 70.1B USD | 16.37 | $45.63 9.25 USD | |
| Monster Beverage Corporation M1NS34.SA | $34.08 6.91 USD |
0
|
$285.79B 57.92B USD | $0 0 USD | $34.08 6.91 USD | $34.08 6.91 USD | $285.79B 57.92B USD | 33.74 | $1.01 0.2 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $27.22 5.52 USD |
0
|
$242.99B 49.25B USD | $0 0 USD | $27.22 5.52 USD | $27.22 5.52 USD | $242.99B 49.25B USD | 71.63 | $0.38 0.08 USD | |
| Constellation Brands, Inc. STZB34.SA | $321.92 65.25 USD |
+0.3
|
$235.58B 47.75B USD | $5 1.01 USD | $321.92 65.25 USD | $323.52 65.57 USD | $235.58B 47.75B USD | 26.89 | $11.97 2.43 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $692.07 140.27 USD |
0
|
$233.03B 47.23B USD | $0 0 USD | $692.07 140.27 USD | $692.07 140.27 USD | $233.03B 47.23B USD | 24.87 | $27.82 5.64 USD | |
| The Kraft Heinz Company KHCB34.SA | $46.1 9.34 USD |
0
|
$223.92B 45.38B USD | $0 0 USD | $46.1 9.34 USD | $46.1 9.34 USD | $223.92B 45.38B USD | 15.78 | $2.92 0.59 USD | |
| The Hershey Company HSHY34.SA | $213.36 43.24 USD |
0
|
$215.74B 43.73B USD | $0 0 USD | $213.36 43.24 USD | $213.36 43.24 USD | $215.74B 43.73B USD | 20.69 | $10.31 2.09 USD | |
| The Kroger Co. K1RC34.SA | $289.13 58.6 USD |
+0.34
|
$210.37B 42.64B USD | $0 0 USD | $289.13 58.6 USD | $289.13 58.6 USD | $210.37B 42.64B USD | 19.12 | $15.12 3.06 USD | |
| General Mills, Inc. G1MI34.SA | $362.52 73.48 USD |
0
|
$204.66B 41.48B USD | $0 0 USD | $362.52 73.48 USD | $362.52 73.48 USD | $204.66B 41.48B USD | 16.28 | $22.26 4.51 USD | |
| Sysco Corporation S1YY34.SA | $192.47 39.01 USD |
0
|
$191.69B 38.85B USD | $0 0 USD | $192.47 39.01 USD | $192.47 39.01 USD | $191.69B 38.85B USD | 18.38 | $10.47 2.12 USD | |
| Dollar General Corporation DGCO34.SA | $30.42 6.17 USD |
-0.2
|
$160.38B 32.51B USD | $764 154.85 USD | $30.19 6.12 USD | $30.42 6.17 USD | $160.38B 32.51B USD | 18.89 | $1.61 0.33 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $316.2 64.09 USD |
+0.79
|
$156.34B 31.69B USD | $6 1.22 USD | $316.2 64.09 USD | $316.2 64.09 USD | $156.34B 31.69B USD | 10.80 | $29.27 5.93 USD | |
| Dollar Tree, Inc. DLTR34.SA | $332.31 67.35 USD |
0
|
$145.03B 29.4B USD | $0 0 USD | $332.31 67.35 USD | $332.31 67.35 USD | $145.03B 29.4B USD | 0 | -$11.73 -2.3 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
0
|
$116B 23.51B USD | $0 0 USD | $245.5 49.76 USD | $245.5 49.76 USD | $116B 23.51B USD | 23.92 | $10.26 2.08 USD | |
| Tyson Foods, Inc. TSNF34.SA | $312 63.24 USD |
0
|
$111.08B 22.51B USD | $0 0 USD | $312 63.24 USD | $312 63.24 USD | $111.08B 22.51B USD | 0 | -$9.05 -1.8 USD | |
| Kellanova K1EL34.SA | $158.24 32.07 USD |
0
|
$108.67B 22.03B USD | $0 0 USD | $158.24 32.07 USD | $158.24 32.07 USD | $108.67B 22.03B USD | 26.24 | $6.03 1.22 USD | |
| Hormel Foods Corporation H1RL34.SA | $182.9 37.07 USD |
0
|
$101.88B 20.65B USD | $0 0 USD | $182.9 37.07 USD | $182.9 37.07 USD | $101.88B 20.65B USD | 24.68 | $7.41 1.5 USD | |
| The Clorox Company CLXC34.SA | $174.95 35.46 USD |
0
|
$86.91B 17.61B USD | $0 0 USD | $174.95 35.46 USD | $174.95 35.46 USD | $86.91B 17.61B USD | 70.54 | $2.48 0.5 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 13.21 | $25.57 5.18 USD | |
| Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$70.06B 14.2B USD | $0 0 USD | $229.31 46.48 USD | $229.31 46.48 USD | $70.06B 14.2B USD | 17.61 | $13.02 2.64 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $27.87 5.65 USD |
+1.98
|
$69.19B 14.02B USD | $461 93.44 USD | $27.33 5.54 USD | $27.87 5.65 USD | $69.19B 14.02B USD | 45.68 | $0.61 0.12 USD | |
| Coty Inc. COTY34.SA | $28.95 5.87 USD |
0
|
$50.25B 10.18B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $50.25B 10.18B USD | 49.06 | $0.59 0.12 USD | |
| TAL Education Group T1AL34.SA | $6.36 1.29 USD |
-1.55
|
$39.71B 8.05B USD | $299 60.6 USD | $6.34 1.29 USD | $6.4 1.3 USD | $39.71B 8.05B USD | 0 | -$0.1 -0.02 USD | |
| Newell Brands Inc. N1WL34.SA | $42 8.51 USD |
0
|
$17.44B 3.53B USD | $0 0 USD | $42 8.51 USD | $42 8.51 USD | $17.44B 3.53B USD | 0 | -$3.62 -0.7 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.85 0.37 USD |
-6.57
|
$2.4B 486.59M USD | $15 3.04 USD | $1.85 0.37 USD | $1.98 0.4 USD | $2.4B 486.59M USD | 0 | -$1.32 -0.2 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $224.07M 45.41M USD | 23.01 | $1.52 0.31 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $224.07M 45.41M USD | 13.81 | $1.52 0.31 USD | |
| Bahema Educação S.A. BAHI3.SA | $7.4 1.5 USD |
0
|
$195.29M 39.58M USD | $0 0 USD | $7.4 1.5 USD | $7.4 1.5 USD | $195.29M 39.58M USD | 0 | -$0.26 -0.05 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.89 15.99 USD |
0
|
$187.39M 37.98M USD | $0 0 USD | $78.89 15.99 USD | $78.89 15.99 USD | $187.39M 37.98M USD | 24.34 | $3.24 0.66 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $44.5 9.02 USD |
0
|
$110.34M 22.36M USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $110.34M 22.36M USD | 0 | -$2.75 -0.5 USD | |
| Minupar Participações S.A. MNPR3.SA | $12.97 2.63 USD |
0
|
$92.09M 18.66M USD | $0 0 USD | $12.97 2.63 USD | $12.97 2.63 USD | $92.09M 18.66M USD | 7.76 | $1.67 0.34 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.79 1.17 USD |
+6.04
|
$1.96M 397.6K USD | $400 81.07 USD | $5.51 1.12 USD | $5.79 1.17 USD | $1.96M 397.6K USD | 0 | -$1.24 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}