$2.27T
시가 총액
$69.11B
총 거래량
BTC 56.17%     ETH 9.14%
지배력

결과 페이지 4 - 국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Prodigy Gold NL PRX.AX AU A$0.07 0.05 USD
0
A$23.60M 16.48M USD A$348.74K 243.62K USD A$0.07 0.05 USD A$0.07 0.05 USD A$23.60M 16.48M USD 0 -A$0.02 -0.01 USD
au Legend Mining Limited LEG.AX AU A$0.01 0.0055 USD
0
A$23.32M 16.29M USD A$1.96M 1.37M USD A$0.01 0.0055 USD A$0.01 0.0055 USD A$23.32M 16.29M USD 0 -A$0.01 -0.006 USD
au Great Southern Mining Limited GSN.AX AU A$0.02 0.01 USD
+5.26
A$23.25M 16.24M USD A$521.04K 363.98K USD A$0.02 0.01 USD A$0.02 0.01 USD A$23.25M 16.24M USD 0 A$0.00 0 USD
au Auris Minerals Limited AUR.AX AU A$0.02 0.01 USD
0
A$23.16M 16.18M USD A$5.14K 3.59K USD A$0.02 0.01 USD A$0.02 0.01 USD A$23.16M 16.18M USD 0 -A$0.01 -0.006 USD
Riversgold Limited Riversgold Limited RGL.AX AU A$0.01 0.0069 USD
0
A$23.02M 16.08M USD A$9.59M 6.7M USD A$0.01 0.0062 USD A$0.01 0.0069 USD A$23.02M 16.08M USD 0 A$0.00 0 USD
au Galileo Mining Ltd GAL.AX AU A$0.12 0.08 USD
0
A$22.73M 15.88M USD A$43.24K 30.21K USD A$0.12 0.08 USD A$0.12 0.08 USD A$22.73M 15.88M USD 0 A$0.00 0 USD
au Cassius Mining Limited CMD.AX AU A$0.03 0.02 USD
0
A$22.50M 15.72M USD A$110.00K 76.84K USD A$0.03 0.02 USD A$0.03 0.02 USD A$22.50M 15.72M USD 0 A$0.00 0 USD
au Western Mines Group Ltd WMG.AX AU A$0.20 0.14 USD
-2.5
A$22.19M 15.5M USD A$8.89K 6.21K USD A$0.20 0.14 USD A$0.20 0.14 USD A$22.19M 15.5M USD 0 -A$0.03 -0.02 USD
au BPM Minerals Limited BPM.AX AU A$0.17 0.12 USD
-2.86
A$22.13M 15.46M USD A$384.00 268.25 USD A$0.17 0.12 USD A$0.17 0.12 USD A$22.13M 15.46M USD 0 -A$0.04 -0.02 USD
au Alexium International Group Limited AJX.AX AU A$0.01 0.0048 USD
0
A$21.89M 15.29M USD A$40.00K 27.94K USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$21.89M 15.29M USD 0 A$0.00 0 USD
au Hamelin Gold Limited HMG.AX AU A$0.11 0.08 USD
-4.35
A$21.81M 15.24M USD A$54.26K 37.9K USD A$0.10 0.07 USD A$0.12 0.08 USD A$21.81M 15.24M USD 0.73 A$0.15 0.1 USD
au Javelin Minerals Limited JAV.AX AU A$0.08 0.06 USD
-1.23
A$21.58M 15.07M USD A$930.15K 649.78K USD A$0.08 0.06 USD A$0.08 0.06 USD A$21.58M 15.07M USD 0 -A$0.01 -0.006 USD
au Legacy Minerals Holdings Limited LGM.AX AU A$0.11 0.07 USD
-2.73
A$21.41M 14.96M USD A$397.41K 277.62K USD A$0.11 0.07 USD A$0.12 0.08 USD A$21.41M 14.96M USD 0 -A$0.01 -0.006 USD
Altech Batteries Limited Altech Batteries Limited ATC.AX AU A$0.01 0.0055 USD
0
A$21.35M 14.92M USD A$10.50M 7.34M USD A$0.01 0.0055 USD A$0.01 0.0055 USD A$21.35M 14.92M USD 0 -A$0.01 -0.006 USD
au Ark Mines Limited AHK.AX AU A$0.30 0.21 USD
-1.67
A$21.34M 14.91M USD A$16.31K 11.39K USD A$0.30 0.21 USD A$0.31 0.21 USD A$21.34M 14.91M USD 0 A$0.00 0 USD
au EV Resources Limited EVR.AX AU A$0.01 0.0048 USD
0
A$21.28M 14.87M USD A$907.19K 633.73K USD A$0.01 0.0048 USD A$0.01 0.0055 USD A$21.28M 14.87M USD 0 -A$0.01 -0.006 USD
au Audalia Resources Limited ACP.AX AU A$0.03 0.02 USD
0
A$21.18M 14.79M USD A$116.43K 81.34K USD A$0.03 0.02 USD A$0.03 0.02 USD A$21.18M 14.79M USD 0 A$0.00 0 USD
au Agrimin Limited AMN.AX AU A$0.06 0.04 USD
-6.78
A$21.17M 14.79M USD A$230.38K 160.94K USD A$0.06 0.04 USD A$0.06 0.04 USD A$21.17M 14.79M USD 0 -A$0.01 -0.006 USD
au Impact Minerals Limited IPT.AX AU A$0.04 0.03 USD
-2.44
A$20.58M 14.37M USD A$453.62K 316.88K USD A$0.04 0.03 USD A$0.04 0.03 USD A$20.58M 14.37M USD 0 -A$0.03 -0.02 USD
Paterson Resources Ltd Paterson Resources Ltd PSL.AX AU A$0.04 0.03 USD
0
A$20.43M 14.27M USD A$292.11K 204.06K USD A$0.04 0.03 USD A$0.04 0.03 USD A$20.43M 14.27M USD 0 A$0.00 0 USD
au Lode Resources Ltd LDR.AX AU A$0.10 0.07 USD
-1
A$20.02M 13.99M USD A$80.41K 56.17K USD A$0.10 0.07 USD A$0.10 0.07 USD A$20.02M 13.99M USD 3.29 A$0.03 0.02 USD
Zinc of Ireland NL Zinc of Ireland NL ZMI.AX AU A$0.02 0.01 USD
0
A$19.28M 13.47M USD A$663.55K 463.54K USD A$0.02 0.01 USD A$0.02 0.01 USD A$19.28M 13.47M USD 0 A$0.00 0 USD
au GreenTech Metals Limited GRE.AX AU A$0.07 0.05 USD
0
A$19.22M 13.42M USD A$485.48K 339.14K USD A$0.07 0.05 USD A$0.07 0.05 USD A$19.22M 13.42M USD 0 -A$0.10 -0.06 USD
au Southern Hemisphere Mining Limited SUH.AX AU A$0.03 0.02 USD
-10.34
A$19.14M 13.37M USD A$20.00K 13.97K USD A$0.03 0.02 USD A$0.03 0.02 USD A$19.14M 13.37M USD 0 A$0.00 0 USD
au Accent Resources NL ACS.AX AU A$0.04 0.03 USD
0
A$19.09M 13.34M USD A$14.10K 9.85K USD A$0.04 0.03 USD A$0.04 0.03 USD A$19.09M 13.34M USD 0 -A$0.01 -0.006 USD
au Equatorial Resources Limited EQX.AX AU A$0.15 0.1 USD
-6.45
A$19.06M 13.31M USD A$10.00K 6.99K USD A$0.15 0.1 USD A$0.15 0.1 USD A$19.06M 13.31M USD 0 -A$0.05 -0.03 USD
au Kingsrose Mining Limited KRM.AX AU A$0.03 0.02 USD
+2.04
A$18.84M 13.16M USD A$159.00K 111.07K USD A$0.02 0.02 USD A$0.03 0.02 USD A$18.84M 13.16M USD 0 -A$0.01 -0.006 USD
au Taruga Minerals Limited TAR.AX AU A$0.02 0.01 USD
-4.55
A$18.81M 13.14M USD A$590.36K 412.41K USD A$0.02 0.01 USD A$0.02 0.02 USD A$18.81M 13.14M USD 0 A$0.00 0 USD
au ABx Group Limited ABX.AX AU A$0.05 0.03 USD
0
A$18.75M 13.1M USD A$655.89K 458.18K USD A$0.05 0.03 USD A$0.05 0.03 USD A$18.75M 13.1M USD 0 -A$0.02 -0.01 USD
au Great Northern Minerals Limited GNM.AX AU A$0.04 0.03 USD
+2.7
A$18.68M 13.05M USD A$347.02K 242.41K USD A$0.04 0.03 USD A$0.04 0.03 USD A$18.68M 13.05M USD 0 -A$0.02 -0.01 USD
au Celsius Resources Limited CLA.AX AU A$0.00 0.0034 USD
-16.67
A$18.61M 13M USD A$13.10M 9.15M USD A$0.00 0.0034 USD A$0.01 0.0041 USD A$18.61M 13M USD 0 A$0.00 0 USD
au Marvel Gold Limited MVL.AX AU A$0.01 0.0090 USD
-7.14
A$18.49M 12.92M USD A$738.13K 515.64K USD A$0.01 0.0090 USD A$0.01 0.0090 USD A$18.49M 12.92M USD 0 A$0.00 0 USD
Gold Mountain Limited Gold Mountain Limited GMN.AX AU A$0.09 0.06 USD
0
A$18.44M 12.88M USD A$8.51K 5.94K USD A$0.09 0.06 USD A$0.09 0.06 USD A$18.44M 12.88M USD 0 -A$4.26 -2.9 USD
au Perpetual Resources Limited PEC.AX AU A$0.02 0.01 USD
0
A$18.14M 12.67M USD A$327.87K 229.04K USD A$0.02 0.01 USD A$0.02 0.01 USD A$18.14M 12.67M USD 0 A$0.00 0 USD
au IRIS Metals Limited IR1.AX AU A$0.06 0.04 USD
-1.56
A$18.01M 12.58M USD A$1.09M 760.08K USD A$0.06 0.04 USD A$0.07 0.05 USD A$18.01M 12.58M USD 0 -A$0.06 -0.04 USD
au Corella Resources Ltd CR9.AX AU A$0.01 0.0076 USD
0
A$17.49M 12.22M USD A$1.66M 1.16M USD A$0.01 0.0069 USD A$0.01 0.0083 USD A$17.49M 12.22M USD 0 A$0.00 0 USD
au Lodestar Minerals Limited LSR.AX AU A$0.01 0.0083 USD
+4.35
A$17.48M 12.21M USD A$858.36K 599.63K USD A$0.01 0.0076 USD A$0.01 0.0083 USD A$17.48M 12.21M USD 0 -A$0.02 -0.01 USD
au Buxton Resources Limited BUX.AX AU A$0.04 0.03 USD
+2.56
A$17.14M 11.98M USD A$221.05K 154.42K USD A$0.04 0.03 USD A$0.04 0.03 USD A$17.14M 11.98M USD 0 -A$0.01 -0.006 USD
au Solis Minerals Ltd. SLM.AX AU A$0.11 0.08 USD
0
A$16.98M 11.86M USD A$4.27M 2.98M USD A$0.11 0.08 USD A$0.12 0.08 USD A$16.98M 11.86M USD 0 -A$0.07 -0.04 USD
au Pursuit Minerals Limited PUR.AX AU A$0.06 0.04 USD
-4.48
A$16.77M 11.71M USD A$338.94K 236.77K USD A$0.06 0.04 USD A$0.07 0.05 USD A$16.77M 11.71M USD 0 -A$0.01 -0.006 USD
au Green Technology Metals Limited GT1.AX AU A$0.02 0.01 USD
0
A$16.76M 11.71M USD A$762.87K 532.92K USD A$0.02 0.01 USD A$0.02 0.01 USD A$16.76M 11.71M USD 0 -A$0.02 -0.01 USD
au Empire Resources Limited ERL.AX AU A$0.01 0.0055 USD
0
A$16.70M 11.66M USD A$736.62K 514.58K USD A$0.01 0.0048 USD A$0.01 0.0055 USD A$16.70M 11.66M USD 0 A$0.00 0 USD
au Altamin Limited AZI.AX AU A$0.02 0.01 USD
-8.7
A$16.64M 11.62M USD A$3.01M 2.1M USD A$0.02 0.01 USD A$0.02 0.02 USD A$16.64M 11.62M USD 0 -A$0.01 -0.006 USD
au BOA Resources Limited BOA.AX AU A$0.06 0.04 USD
0
A$16.57M 11.57M USD A$176.56K 123.34K USD A$0.06 0.04 USD A$0.06 0.04 USD A$16.57M 11.57M USD 0 -A$0.01 -0.006 USD
au Stavely Minerals Limited SVY.AX AU A$0.02 0.01 USD
-5.88
A$16.52M 11.54M USD A$4.64K 3.24K USD A$0.02 0.01 USD A$0.02 0.01 USD A$16.52M 11.54M USD 0 -A$0.01 -0.006 USD
au Hawsons Iron Limited HIO.AX AU A$0.01 0.0090 USD
0
A$16.46M 11.5M USD A$5.19M 3.63M USD A$0.01 0.0090 USD A$0.02 0.01 USD A$16.46M 11.5M USD 0 A$0.00 0 USD
au Titanium Sands Limited TSL.AX AU A$0.01 0.0048 USD
0
A$16.41M 11.47M USD A$619.67K 432.88K USD A$0.01 0.0048 USD A$0.01 0.0055 USD A$16.41M 11.47M USD 0 A$0.00 0 USD
au WIN Metals Ltd WIN.AX AU A$0.02 0.01 USD
0
A$16.29M 11.38M USD A$1.58M 1.1M USD A$0.02 0.01 USD A$0.02 0.01 USD A$16.29M 11.38M USD 1.89 A$0.01 0.006 USD
au Nimy Resources Limited NIM.AX AU A$0.05 0.03 USD
-8
A$16.26M 11.36M USD A$478.71K 334.41K USD A$0.05 0.03 USD A$0.05 0.03 USD A$16.26M 11.36M USD 0 -A$0.03 -0.02 USD
au Redcastle Resources Limited RC1.AX AU A$0.12 0.08 USD
-4
A$16.14M 11.28M USD A$111.20K 77.68K USD A$0.12 0.08 USD A$0.13 0.09 USD A$16.14M 11.28M USD 0 -A$0.01 -0.006 USD
au Metals Australia Ltd MLS.AX AU A$0.02 0.02 USD
0
A$16.10M 11.25M USD A$68.68K 47.97K USD A$0.02 0.01 USD A$0.02 0.02 USD A$16.10M 11.25M USD 0 A$0.00 0 USD
au Duketon Mining Limited DKM.AX AU A$0.13 0.09 USD
+8.33
A$15.93M 11.13M USD A$160.00K 111.77K USD A$0.11 0.08 USD A$0.13 0.09 USD A$15.93M 11.13M USD 0 -A$0.01 -0.006 USD
au Reach Resources Limited RR1.AX AU A$0.01 0.0083 USD
+9.09
A$15.89M 11.1M USD A$5.41M 3.78M USD A$0.01 0.0076 USD A$0.01 0.0090 USD A$15.89M 11.1M USD 0 A$0.00 0 USD
au Sheffield Resources Limited SFX.AX AU A$0.04 0.03 USD
-4.88
A$15.43M 10.78M USD A$155.68K 108.76K USD A$0.04 0.03 USD A$0.04 0.03 USD A$15.43M 10.78M USD 0 -A$0.03 -0.02 USD
au Future Metals NL FME.AX AU A$0.02 0.01 USD
0
A$15.33M 10.71M USD A$458.67K 320.41K USD A$0.02 0.01 USD A$0.02 0.01 USD A$15.33M 10.71M USD 0 A$0.00 0 USD
Gullewa Limited Gullewa Limited GUL.AX AU A$0.07 0.05 USD
-9.09
A$15.26M 10.66M USD A$433.56K 302.87K USD A$0.07 0.05 USD A$0.07 0.05 USD A$15.26M 10.66M USD 7.00 A$0.01 0.006 USD
au Manhattan Gold Corporation Limited MHC.AX AU A$0.02 0.02 USD
-4.17
A$15.16M 10.59M USD A$2.23M 1.56M USD A$0.02 0.02 USD A$0.03 0.02 USD A$15.16M 10.59M USD 0 -A$0.01 -0.006 USD
au AKORA Resources Limited AKO.AX AU A$0.08 0.05 USD
-2.53
A$14.92M 10.42M USD A$41.05K 28.67K USD A$0.08 0.05 USD A$0.08 0.06 USD A$14.92M 10.42M USD 0 -A$0.01 -0.006 USD
au Middle Island Resources Limited MDI.AX AU A$0.02 0.01 USD
0
A$14.90M 10.41M USD A$1.14M 797.82K USD A$0.02 0.01 USD A$0.02 0.01 USD A$14.90M 10.41M USD 0 A$0.00 0 USD
au Siren Gold Limited SNG.AX AU A$0.05 0.03 USD
-2
A$14.70M 10.27M USD A$57.58K 40.22K USD A$0.05 0.03 USD A$0.05 0.03 USD A$14.70M 10.27M USD 1.63 A$0.03 0.02 USD
Highfield Resources Limited Highfield Resources Limited HFR.AX AU A$0.03 0.02 USD
0
A$14.70M 10.27M USD A$512.99K 358.35K USD A$0.03 0.02 USD A$0.03 0.02 USD A$14.70M 10.27M USD 0 -A$0.14 -0.09 USD
RareX Limited RareX Limited REE.AX AU A$0.01 0.0083 USD
-14.29
A$14.55M 10.17M USD A$6.22M 4.35M USD A$0.01 0.0083 USD A$0.01 0.0090 USD A$14.55M 10.17M USD 0 A$0.00 0 USD
Godolphin Resources Limited Godolphin Resources Limited GRL.AX AU A$0.02 0.01 USD
0
A$14.41M 10.06M USD A$2.79M 1.95M USD A$0.02 0.01 USD A$0.02 0.01 USD A$14.41M 10.06M USD 0 -A$0.01 -0.006 USD
au Carbine Resources Limited CRB.AX AU A$0.01 0.0083 USD
0
A$14.30M 9.99M USD A$14.73K 10.29K USD A$0.01 0.0083 USD A$0.01 0.0083 USD A$14.30M 9.99M USD 0 A$0.00 0 USD
au Magmatic Resources Limited MAG.AX AU A$0.03 0.02 USD
-3.45
A$14.06M 9.82M USD A$900.43K 629.01K USD A$0.03 0.02 USD A$0.03 0.02 USD A$14.06M 9.82M USD 0 -A$0.01 -0.006 USD
Talisman Mining Limited Talisman Mining Limited TLM.AX AU A$0.07 0.05 USD
+7.25
A$13.94M 9.74M USD A$136.66K 95.47K USD A$0.07 0.05 USD A$0.07 0.05 USD A$13.94M 9.74M USD 0 -A$0.01 -0.006 USD
Dome Gold Mines Ltd Dome Gold Mines Ltd DME.AX AU A$0.03 0.02 USD
0
A$13.86M 9.68M USD A$7.00K 4.89K USD A$0.03 0.02 USD A$0.03 0.02 USD A$13.86M 9.68M USD 0 -A$0.01 -0.006 USD
au Mandrake Resources Limited MAN.AX AU A$0.02 0.02 USD
0
A$13.80M 9.64M USD A$1.04M 728.3K USD A$0.02 0.01 USD A$0.02 0.02 USD A$13.80M 9.64M USD 0 -A$0.01 -0.006 USD
au Euro Manganese Inc. EMN.AX AU A$0.10 0.07 USD
-4
A$13.72M 9.59M USD A$9.44K 6.6K USD A$0.10 0.07 USD A$0.10 0.07 USD A$13.72M 9.59M USD 0.29 A$0.32 0.22 USD
Scorpion Minerals Limited Scorpion Minerals Limited SCN.AX AU A$0.03 0.02 USD
0
A$13.56M 9.47M USD A$70.93K 49.55K USD A$0.03 0.02 USD A$0.03 0.02 USD A$13.56M 9.47M USD 0 A$0.00 0 USD
au Indiana Resources Limited IDA.AX AU A$0.02 0.01 USD
0
A$13.53M 9.45M USD A$2.79M 1.95M USD A$0.02 0.01 USD A$0.02 0.01 USD A$13.53M 9.45M USD 0.29 A$0.07 0.05 USD
au Alice Queen Limited AQX.AX AU A$0.01 0.0048 USD
+7.69
A$13.47M 9.41M USD A$1.21M 843.52K USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$13.47M 9.41M USD 0 A$0.00 0 USD
au Kalgoorlie Gold Mining Limited KAL.AX AU A$0.03 0.02 USD
+7.41
A$13.22M 9.24M USD A$218.20K 152.43K USD A$0.03 0.02 USD A$0.03 0.02 USD A$13.22M 9.24M USD 0 -A$0.01 -0.006 USD
au Castle Minerals Limited CDT.AX AU A$0.08 0.05 USD
0
A$13.18M 9.21M USD A$51.83K 36.2K USD A$0.08 0.05 USD A$0.08 0.05 USD A$13.18M 9.21M USD 0 -A$0.04 -0.02 USD
au Terragen Holdings Limited TGH.AX AU A$0.02 0.01 USD
-20
A$13.17M 9.2M USD A$42.01K 29.34K USD A$0.02 0.01 USD A$0.02 0.01 USD A$13.17M 9.2M USD 0 -A$0.01 -0.006 USD
au Resources & Energy Group Limited REZ.AX AU A$0.01 0.0097 USD
0
A$13.01M 9.09M USD A$7.16M 5M USD A$0.01 0.0097 USD A$0.02 0.01 USD A$13.01M 9.09M USD 0 A$0.00 0 USD
au Magnum Mining and Exploration Limited MGU.AX AU A$0.00 0.0027 USD
0
A$12.85M 8.98M USD A$977.26K 682.68K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$12.85M 8.98M USD 0 -A$0.01 -0.006 USD
au Dundas Minerals Limited DUN.AX AU A$0.05 0.04 USD
0
A$12.69M 8.87M USD A$99.78K 69.7K USD A$0.05 0.04 USD A$0.05 0.04 USD A$12.69M 8.87M USD 0 -A$0.03 -0.02 USD
Magontec Limited Magontec Limited MGL.AX AU A$0.22 0.15 USD
-6.52
A$12.46M 8.7M USD A$2.73K 1.9K USD A$0.22 0.15 USD A$0.22 0.15 USD A$12.46M 8.7M USD 0 -A$0.09 -0.06 USD
au AJ Lucas Group Limited AJL.AX AU A$0.01 0.0062 USD
0
A$12.38M 8.65M USD A$115.33K 80.57K USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$12.38M 8.65M USD 0.29 A$0.03 0.02 USD
au Megado Minerals Limited MEG.AX AU A$0.02 0.01 USD
+6.25
A$12.25M 8.56M USD A$499.68K 349.06K USD A$0.02 0.01 USD A$0.02 0.01 USD A$12.25M 8.56M USD 0 A$0.00 0 USD
au Flynn Gold Limited FG1.AX AU A$0.02 0.01 USD
-4.76
A$12.17M 8.5M USD A$184.44K 128.84K USD A$0.02 0.01 USD A$0.02 0.01 USD A$12.17M 8.5M USD 0 -A$0.01 -0.006 USD
au Iron Road Limited IRD.AX AU A$0.01 0.0097 USD
0
A$11.76M 8.22M USD A$15.45K 10.79K USD A$0.01 0.0097 USD A$0.01 0.0097 USD A$11.76M 8.22M USD 0 -A$0.12 -0.08 USD
Canterbury Resources Limited Canterbury Resources Limited CBY.AX AU A$0.04 0.03 USD
+2.44
A$11.73M 8.19M USD A$31.00 21.66 USD A$0.04 0.03 USD A$0.04 0.03 USD A$11.73M 8.19M USD 0 -A$0.01 -0.006 USD
Ragnar Metals Limited Ragnar Metals Limited RAG.AX AU A$0.02 0.02 USD
0
A$11.72M 8.19M USD A$318.18K 222.27K USD A$0.02 0.02 USD A$0.02 0.02 USD A$11.72M 8.19M USD 2.39 A$0.01 0.006 USD
Platina Resources Limited Platina Resources Limited PGM.AX AU A$0.02 0.01 USD
-5.26
A$11.70M 8.17M USD A$313.19K 218.78K USD A$0.02 0.01 USD A$0.02 0.01 USD A$11.70M 8.17M USD 0 -A$0.01 -0.006 USD
au Constellation Resources Limited CR1.AX AU A$0.15 0.1 USD
0
A$11.66M 8.14M USD A$33.53K 23.42K USD A$0.15 0.1 USD A$0.15 0.1 USD A$11.66M 8.14M USD 0 -A$0.04 -0.02 USD
au Industrial Minerals Ltd IND.AX AU A$0.15 0.1 USD
+3.57
A$11.65M 8.14M USD A$138.91K 97.04K USD A$0.14 0.09 USD A$0.15 0.1 USD A$11.65M 8.14M USD 0 -A$0.01 -0.006 USD
au Bulletin Resources Limited BNR.AX AU A$0.04 0.03 USD
0
A$11.45M 8M USD A$2.52K 1.76K USD A$0.04 0.03 USD A$0.04 0.03 USD A$11.45M 8M USD 1.94 A$0.02 0.01 USD
au Star Minerals Limited SMS.AX AU A$0.05 0.03 USD
0
A$11.40M 7.97M USD A$50.00K 34.93K USD A$0.05 0.03 USD A$0.05 0.03 USD A$11.40M 7.97M USD 0 -A$0.01 -0.006 USD
au Red Mountain Mining Limited RMX.AX AU A$0.01 0.0083 USD
-7.69
A$11.40M 7.96M USD A$1.76M 1.23M USD A$0.01 0.0076 USD A$0.01 0.0083 USD A$11.40M 7.96M USD 0 -A$0.01 -0.006 USD
au Nagambie Resources Limited NAG.AX AU A$0.01 0.0062 USD
-10
A$11.38M 7.95M USD A$3.70M 2.59M USD A$0.01 0.0062 USD A$0.01 0.0069 USD A$11.38M 7.95M USD 0 A$0.00 0 USD
au Athena Resources Limited AHN.AX AU A$0.00 0.0034 USD
0
A$11.33M 7.91M USD A$320.00K 223.54K USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$11.33M 7.91M USD 0 A$0.00 0 USD
Artemis Resources Limited Artemis Resources Limited ARV.AX AU A$0.00 0.0020 USD
-25
A$11.31M 7.9M USD A$2.70M 1.89M USD A$0.00 0.0020 USD A$0.00 0.0027 USD A$11.31M 7.9M USD 0 A$0.00 0 USD
au Metal Bank Limited MBK.AX AU A$0.01 0.0090 USD
0
A$10.94M 7.64M USD A$17.28K 12.07K USD A$0.01 0.0090 USD A$0.01 0.0090 USD A$10.94M 7.64M USD 0 A$0.00 0 USD
au Orange Minerals NL OMX.AX AU A$0.06 0.04 USD
0
A$10.93M 7.63M USD A$628.00 438.7 USD A$0.06 0.04 USD A$0.06 0.04 USD A$10.93M 7.63M USD 0 -A$0.01 -0.006 USD
au TechGen Metals Ltd TG1.AX AU A$0.03 0.02 USD
0
A$10.90M 7.62M USD A$1.35M 946.02K USD A$0.03 0.02 USD A$0.03 0.02 USD A$10.90M 7.62M USD 0 -A$0.01 -0.006 USD
au North Stawell Minerals Limited NSM.AX AU A$0.03 0.02 USD
0
A$10.84M 7.57M USD A$35.76K 24.98K USD A$0.03 0.02 USD A$0.03 0.02 USD A$10.84M 7.57M USD 0 A$0.00 0 USD
au Iceni Gold Limited ICL.AX AU A$0.03 0.02 USD
0
A$10.68M 7.46M USD A$10.48K 7.32K USD A$0.03 0.02 USD A$0.03 0.02 USD A$10.68M 7.46M USD 0 -A$0.01 -0.006 USD
au Superior Resources Limited SPQ.AX AU A$0.00 0.0027 USD
0
A$10.56M 7.38M USD A$97.79K 68.31K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$10.56M 7.38M USD 0 A$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency