결과 페이지 4 - 국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santa Fe Minerals Limited SFM.AX | A$0.25 0.16 USD |
0
|
A$27.64M 18.29M USD | A$7.08K 4.68K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$27.64M 18.29M USD | 0 | -A$0.01 -0.006 USD | |
| Equatorial Resources Limited EQX.AX | A$0.21 0.14 USD |
+5
|
A$27.60M 18.27M USD | A$96.14K 63.63K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$27.60M 18.27M USD | 0 | -A$0.03 -0.01 USD | |
| WIN Metals Ltd WIN.AX | A$0.04 0.03 USD |
+2.56
|
A$27.52M 18.21M USD | A$51.45K 34.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.52M 18.21M USD | 0 | -A$0.07 -0.04 USD | |
| Highfield Resources Limited HFR.AX | A$0.06 0.04 USD |
-3.33
|
A$27.50M 18.2M USD | A$179.20K 118.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.50M 18.2M USD | 0 | -A$0.14 -0.09 USD | |
| Venus Metals Corporation Limited VMC.AX | A$0.14 0.09 USD |
-3.45
|
A$27.46M 18.17M USD | A$100.00K 66.19K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$27.46M 18.17M USD | 0 | A$0.00 0 USD | |
| Kaili Resources Limited KLR.AX | A$0.19 0.12 USD |
0
|
A$27.27M 18.05M USD | A$14.31K 9.47K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$27.27M 18.05M USD | 0 | A$0.00 0 USD | |
| Critical Resources Limited CRR.AX | A$0.01 0.0059 USD |
0
|
A$26.64M 17.63M USD | A$5.06M 3.35M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$26.64M 17.63M USD | 0 | A$0.00 0 USD | |
| Euro Manganese Inc. EMN.AX | A$0.18 0.12 USD |
0
|
A$26.49M 17.53M USD | A$2.00K 1.32K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$26.49M 17.53M USD | 0 | -A$0.16 -0.1 USD | |
| Legend Mining Limited LEG.AX | A$0.01 0.0059 USD |
0
|
A$26.23M 17.36M USD | A$538.76K 356.58K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | |
| WA Kaolin Limited WAK.AX | A$0.04 0.02 USD |
0
|
A$25.83M 17.1M USD | A$60.52K 40.06K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$25.83M 17.1M USD | 0 | -A$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | A$0.07 0.04 USD |
0
|
A$25.82M 17.09M USD | A$77.49K 51.29K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$25.82M 17.09M USD | 0 | -A$0.01 -0.006 USD | |
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
0
|
A$25.34M 16.77M USD | A$854.41K 565.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.34M 16.77M USD | 0 | -A$0.01 -0.006 USD | |
| EV Resources Limited EVR.AX | A$0.01 0.0066 USD |
0
|
A$25.31M 16.75M USD | A$20.00K 13.24K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$25.31M 16.75M USD | 0 | A$0.00 0 USD | |
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+4
|
A$24.92M 16.49M USD | A$767.88K 508.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | |
| King River Resources Limited KRR.AX | A$0.02 0.01 USD |
0
|
A$24.88M 16.47M USD | A$300.00K 198.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.88M 16.47M USD | 0 | A$0.00 0 USD | |
| Caspin Resources Limited CPN.AX | A$0.12 0.08 USD |
0
|
A$24.54M 16.24M USD | A$629.94K 416.93K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$24.54M 16.24M USD | 0 | -A$0.02 -0.01 USD | |
| Carnavale Resources Limited CAV.AX | A$0.00 0.0026 USD |
-20
|
A$24.46M 16.19M USD | A$47.34K 31.33K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$24.46M 16.19M USD | 0 | A$0.00 0 USD | |
| Western Mines Group Ltd WMG.AX | A$0.22 0.14 USD |
0
|
A$24.46M 16.19M USD | A$22.93K 15.18K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$24.46M 16.19M USD | 0 | -A$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.AX | A$0.07 0.05 USD |
-4.17
|
A$24.39M 16.14M USD | A$686.76K 454.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.39M 16.14M USD | 0 | -A$0.03 -0.01 USD | |
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
0
|
A$24.22M 16.03M USD | A$157.96K 104.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.22M 16.03M USD | 0 | A$0.00 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | |
| Lodestar Minerals Limited LSR.AX | A$0.02 0.02 USD |
0
|
A$24.03M 15.91M USD | A$7.80M 5.16M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.03M 15.91M USD | 0 | -A$0.02 -0.01 USD | |
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+2.53
|
A$23.94M 15.85M USD | A$1.04K 688.99 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.94M 15.85M USD | 0 | A$0.00 0 USD | |
| Superior Resources Limited SPQ.AX | A$0.01 0.0066 USD |
0
|
A$23.74M 15.71M USD | A$673.53K 445.78K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$23.74M 15.71M USD | 0 | A$0.00 0 USD | |
| Power Minerals Limited PNN.AX | A$0.09 0.06 USD |
-1.05
|
A$23.64M 15.65M USD | A$88.55K 58.61K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$23.64M 15.65M USD | 0 | -A$0.19 -0.1 USD | |
| Duketon Mining Limited DKM.AX | A$0.19 0.13 USD |
0
|
A$23.29M 15.41M USD | A$10.53K 6.97K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$23.29M 15.41M USD | 0 | A$0.00 0 USD | |
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
+10
|
A$22.91M 15.16M USD | A$65.31K 43.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.91M 15.16M USD | 0 | -A$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$105.66K 69.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | |
| Livium Ltd LIT.AX | A$0.01 0.0072 USD |
0
|
A$22.71M 15.03M USD | A$2.86M 1.89M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$22.71M 15.03M USD | 0 | A$0.00 0 USD | |
| Javelin Minerals Limited JAV.AX | A$0.09 0.06 USD |
+2900
|
A$22.62M 14.97M USD | A$289.54K 191.63K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.62M 14.97M USD | 0 | -A$0.02 -0.01 USD | |
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
0
|
A$22.50M 14.89M USD | A$28.54K 18.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.50M 14.89M USD | 0 | -A$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
+4.17
|
A$22.32M 14.77M USD | A$132.00K 87.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.32M 14.77M USD | 0 | A$0.00 0 USD | |
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$21.66M 14.34M USD | A$46.95K 31.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.66M 14.34M USD | 0 | A$0.00 0 USD | |
| Firebird Metals Limited FRB.AX | A$0.13 0.09 USD |
0
|
A$21.28M 14.08M USD | A$42.37K 28.04K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$21.28M 14.08M USD | 0 | -A$0.02 -0.01 USD | |
| Metals Australia Ltd MLS.AX | A$0.03 0.02 USD |
0
|
A$21.22M 14.04M USD | A$45.39K 30.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.22M 14.04M USD | 0 | A$0.00 0 USD | |
| Titanium Sands Limited TSL.AX | A$0.01 0.0059 USD |
0
|
A$21.10M 13.97M USD | A$56.67K 37.5K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$21.10M 13.97M USD | 0 | A$0.00 0 USD | |
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
0
|
A$20.98M 13.88M USD | A$112.70K 74.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.98M 13.88M USD | 0 | -A$0.01 -0.006 USD | |
| Talisman Mining Limited TLM.AX | A$0.11 0.07 USD |
0
|
A$20.72M 13.71M USD | A$71.43K 47.28K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$20.72M 13.71M USD | 0 | -A$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | A$0.01 0.0039 USD |
0
|
A$20.71M 13.7M USD | A$1.49M 987.34K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$20.71M 13.7M USD | 0 | A$0.00 0 USD | |
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
-5.88
|
A$20.64M 13.66M USD | A$165.34K 109.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.64M 13.66M USD | 0 | -A$0.01 -0.006 USD | |
| Ardiden Limited ADV.AX | A$0.32 0.21 USD |
-5.88
|
A$20.33M 13.45M USD | A$64.15K 42.46K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$20.33M 13.45M USD | 0 | -A$0.02 -0.01 USD | |
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
-1.67
|
A$19.89M 13.16M USD | A$141.45K 93.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.89M 13.16M USD | 0 | -A$0.02 -0.01 USD | |
| DGR Global Limited DGR.AX | A$0.02 0.01 USD |
0
|
A$19.83M 13.12M USD | A$944.37K 625.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.83M 13.12M USD | 0 | -A$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | A$0.07 0.05 USD |
+1.45
|
A$19.79M 13.1M USD | A$702.65K 465.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.79M 13.1M USD | 0 | -A$0.01 -0.006 USD | |
| Genmin Limited GEN.AX | A$0.02 0.01 USD |
0
|
A$19.52M 12.92M USD | A$2.52M 1.67M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$19.52M 12.92M USD | 0 | -A$0.02 -0.01 USD | |
| Paterson Resources Ltd PSL.AX | A$0.04 0.02 USD |
0
|
A$18.94M 12.54M USD | A$574.95K 380.53K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$18.94M 12.54M USD | 0 | A$0.00 0 USD | |
| Megado Minerals Limited MEG.AX | A$0.03 0.02 USD |
0
|
A$18.72M 12.39M USD | A$130.75K 86.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.72M 12.39M USD | 0 | -A$0.02 -0.01 USD | |
| Macarthur Minerals Limited MIO.AX | A$0.06 0.04 USD |
0
|
A$18.59M 12.31M USD | A$30.00 19.86 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.59M 12.31M USD | 0 | -A$0.14 -0.09 USD | |
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$5.24M 3.47M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | |
| Gullewa Limited GUL.AX | A$0.08 0.05 USD |
0
|
A$17.66M 11.69M USD | A$239.31K 158.39K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.66M 11.69M USD | 8.09 | A$0.01 0.006 USD | |
| Sparc Technologies Limited SPN.AX | A$0.15 0.1 USD |
+3.45
|
A$17.61M 11.65M USD | A$28.46K 18.84K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$17.61M 11.65M USD | 0 | -A$0.02 -0.01 USD | |
| Bayan Mining and Minerals Limited BMM.AX | A$0.13 0.09 USD |
+4
|
A$17.56M 11.62M USD | A$230.65K 152.66K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$17.56M 11.62M USD | 0 | -A$0.04 -0.02 USD | |
| BMG Resources Limited BMG.AX | A$0.02 0.01 USD |
0
|
A$17.54M 11.61M USD | A$2.98M 1.97M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.54M 11.61M USD | 0 | A$0.00 0 USD | |
| Cazaly Resources Limited CAZ.AX | A$0.04 0.02 USD |
+5.88
|
A$16.83M 11.14M USD | A$200.27K 132.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$16.83M 11.14M USD | 0 | -A$0.01 -0.006 USD | |
| Magnum Mining and Exploration Limited MGU.AX | A$0.01 0.0039 USD |
0
|
A$16.82M 11.14M USD | A$565.78K 374.46K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$16.82M 11.14M USD | 0 | A$0.00 0 USD | |
| Green Technology Metals Limited GT1.AX | A$0.03 0.02 USD |
+3.7
|
A$16.63M 11.01M USD | A$223.33K 147.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.63M 11.01M USD | 0 | -A$0.02 -0.01 USD | |
| Vanadium Resources Limited VR8.AX | A$0.03 0.02 USD |
0
|
A$16.24M 10.75M USD | A$4.42M 2.93M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.24M 10.75M USD | 0 | A$0.00 0 USD | |
| Orange Minerals NL OMX.AX | A$0.10 0.06 USD |
0
|
A$16.11M 10.66M USD | A$607.52K 402.09K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$16.11M 10.66M USD | 0 | -A$0.01 -0.006 USD | |
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$16.05M 10.62M USD | A$10.55K 6.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.05M 10.62M USD | 0 | A$0.00 0 USD | |
| Metal Hawk Limited MHK.AX | A$0.13 0.09 USD |
-3.7
|
A$16.04M 10.62M USD | A$10.87K 7.2K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.04M 10.62M USD | 0 | -A$0.09 -0.05 USD | |
| Athena Resources Limited AHN.AX | A$0.01 0.0046 USD |
0
|
A$15.86M 10.5M USD | A$663.57K 439.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.86M 10.5M USD | 0 | A$0.00 0 USD | |
| Venari Minerals NL VMS.AX | A$0.02 0.0099 USD |
+7.14
|
A$15.85M 10.49M USD | A$40.10K 26.54K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$15.85M 10.49M USD | 0 | -A$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
-9.09
|
A$15.73M 10.41M USD | A$960.44K 635.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.73M 10.41M USD | 0 | -A$0.01 -0.006 USD | |
| OzAurum Resources Limited OZM.AX | A$0.07 0.04 USD |
+3.08
|
A$15.35M 10.16M USD | A$670.85K 444K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$15.35M 10.16M USD | 0 | -A$0.01 -0.006 USD | |
| iTech Minerals Ltd ITM.AX | A$0.06 0.04 USD |
0
|
A$15.29M 10.12M USD | A$1.43M 943.53K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$15.29M 10.12M USD | 0 | -A$0.01 -0.006 USD | |
| Constellation Resources Limited CR1.AX | A$0.19 0.13 USD |
0
|
A$15.27M 10.11M USD | A$63.72K 42.17K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$15.27M 10.11M USD | 0 | -A$0.05 -0.03 USD | |
| Hamelin Gold Limited HMG.AX | A$0.08 0.05 USD |
0
|
A$15.07M 9.97M USD | A$50.10K 33.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.07M 9.97M USD | 0 | -A$0.04 -0.02 USD | |
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
0
|
A$15.05M 9.96M USD | A$281.67K 186.42K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.05M 9.96M USD | 0 | A$0.00 0 USD | |
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+8
|
A$15.05M 9.96M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.05M 9.96M USD | 0 | A$0.00 0 USD | |
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
+4.08
|
A$14.97M 9.91M USD | A$124.14K 82.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.97M 9.91M USD | 5.09 | A$0.01 0.006 USD | |
| Alma Metals Limited ALM.AX | A$0.01 0.0052 USD |
0
|
A$14.86M 9.83M USD | A$219.84K 145.5K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$14.86M 9.83M USD | 0 | A$0.00 0 USD | |
| Terrain Minerals Limited TMX.AX | A$0.00 0.0033 USD |
0
|
A$14.83M 9.82M USD | A$35.00K 23.17K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | |
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$1.28M 849.64K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | |
| MinRex Resources Limited MRR.AX | A$0.01 0.0086 USD |
+8.33
|
A$14.10M 9.33M USD | A$684.03K 452.73K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$14.10M 9.33M USD | 0 | A$0.00 0 USD | |
| Freehill Mining Limited FHS.AX | A$0.00 0.0026 USD |
0
|
A$14.07M 9.31M USD | A$505.00 334.24 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | |
| Flynn Gold Limited FG1.AX | A$0.02 0.02 USD |
0
|
A$14.00M 9.27M USD | A$32.61K 21.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.00M 9.27M USD | 0 | -A$0.01 -0.006 USD | |
| Thor Energy Plc THR.AX | A$0.01 0.0086 USD |
-7.14
|
A$13.98M 9.25M USD | A$150.00K 99.28K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$13.98M 9.25M USD | 0 | -A$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.AX | A$0.08 0.05 USD |
0
|
A$13.87M 9.18M USD | A$20.00K 13.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.87M 9.18M USD | 0 | -A$0.02 -0.01 USD | |
| Gladiator Resources Limited GLA.AX | A$0.02 0.01 USD |
0
|
A$13.84M 9.16M USD | A$213.86K 141.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.84M 9.16M USD | 0 | -A$0.01 -0.006 USD | |
| Auris Minerals Limited AUR.AX | A$0.03 0.02 USD |
+4.17
|
A$13.70M 9.07M USD | A$47.40K 31.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.70M 9.07M USD | 0 | -A$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | |
| Norwest Minerals Limited NWM.AX | A$0.01 0.0086 USD |
0
|
A$13.39M 8.86M USD | A$2.00M 1.32M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$13.39M 8.86M USD | 0 | A$0.00 0 USD | |
| Equinox Resources Limited EQN.AX | A$0.09 0.06 USD |
0
|
A$13.38M 8.86M USD | A$19.03K 12.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$13.38M 8.86M USD | 0 | -A$0.02 -0.01 USD | |
| Reward Minerals Ltd RWD.AX | A$0.05 0.03 USD |
0
|
A$13.34M 8.83M USD | A$80.00K 52.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | |
| Morella Corporation Limited 1MC.AX | A$0.04 0.02 USD |
0
|
A$13.26M 8.78M USD | A$72.17K 47.77K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.26M 8.78M USD | 0 | -A$0.01 -0.006 USD | |
| North Stawell Minerals Limited NSM.AX | A$0.04 0.02 USD |
0
|
A$13.15M 8.7M USD | A$3.70K 2.45K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.15M 8.7M USD | 0 | A$0.00 0 USD | |
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$13.09M 8.66M USD | A$8.61K 5.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.09M 8.66M USD | 0 | -A$0.01 -0.006 USD | |
| Industrial Minerals Ltd IND.AX | A$0.16 0.11 USD |
0
|
A$12.85M 8.51M USD | A$102.03K 67.53K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$12.85M 8.51M USD | 0 | -A$0.03 -0.01 USD | |
| Golden Deeps Limited GED.AX | A$0.06 0.04 USD |
-3.33
|
A$12.84M 8.5M USD | A$98.72K 65.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.84M 8.5M USD | 0 | -A$0.01 -0.006 USD | |
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0086 USD |
0
|
A$12.59M 8.33M USD | A$485.90K 321.6K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$12.59M 8.33M USD | 0 | A$0.00 0 USD | |
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0059 USD |
0
|
A$12.38M 8.19M USD | A$189.26K 125.26K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.38M 8.19M USD | 0 | -A$0.01 -0.006 USD | |
| Stavely Minerals Limited SVY.AX | A$0.02 0.01 USD |
+5.88
|
A$12.33M 8.16M USD | A$100.06K 66.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.33M 8.16M USD | 0 | -A$0.01 -0.006 USD | |
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$12.32M 8.16M USD | A$438.92K 290.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.32M 8.16M USD | 0 | A$0.00 0 USD | |
| Gold Mountain Limited GMN.AX | A$0.07 0.04 USD |
+1.52
|
A$12.26M 8.12M USD | A$248.00 164.14 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.26M 8.12M USD | 0 | -A$4.32 -2.8 USD | |
| Magontec Limited MGL.AX | A$0.21 0.14 USD |
0
|
A$11.96M 7.92M USD | A$2.45K 1.62K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$11.96M 7.92M USD | 0 | -A$0.06 -0.03 USD | |
| Dalaroo Metals Ltd DAL.AX | A$0.04 0.03 USD |
0
|
A$11.73M 7.76M USD | A$284.85K 188.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.73M 7.76M USD | 0 | -A$0.01 -0.006 USD | |
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
0
|
A$11.68M 7.73M USD | A$1.29M 853.89K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.68M 7.73M USD | 0 | -A$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | A$0.01 0.0086 USD |
0
|
A$11.66M 7.72M USD | A$30.00K 19.86K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$11.66M 7.72M USD | 0 | A$0.00 0 USD | |
| Resources & Energy Group Limited REZ.AX | A$0.02 0.0099 USD |
0
|
A$11.59M 7.67M USD | A$1.00M 661.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$11.59M 7.67M USD | 0 | A$0.00 0 USD | |
| Pantera Lithium Limited PFE.AX | A$0.02 0.02 USD |
+9.09
|
A$11.37M 7.53M USD | A$279.23K 184.81K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.37M 7.53M USD | 0 | -A$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||