결과 페이지 4 - 국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (572)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.60M 16.48M USD | A$348.74K 243.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$1.96M 1.37M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.32M 16.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$23.25M 16.24M USD | A$521.04K 363.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.16M 16.18M USD | A$5.14K 3.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.16M 16.18M USD | 0 | -A$0.01 -0.006 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$23.02M 16.08M USD | A$9.59M 6.7M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$22.73M 15.88M USD | A$43.24K 30.21K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.73M 15.88M USD | 0 | A$0.00 0 USD | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.50M 15.72M USD | A$110.00K 76.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.50M 15.72M USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$22.19M 15.5M USD | A$8.89K 6.21K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$22.19M 15.5M USD | 0 | -A$0.03 -0.02 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$22.13M 15.46M USD | A$384.00 268.25 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$22.13M 15.46M USD | 0 | -A$0.04 -0.02 USD | ||
|
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$21.89M 15.29M USD | A$40.00K 27.94K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.89M 15.29M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$21.81M 15.24M USD | A$54.26K 37.9K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$21.81M 15.24M USD | 0.73 | A$0.15 0.1 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$21.58M 15.07M USD | A$930.15K 649.78K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$21.58M 15.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.07 USD |
-2.73
|
A$21.41M 14.96M USD | A$397.41K 277.62K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$21.41M 14.96M USD | 0 | -A$0.01 -0.006 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.35M 14.92M USD | A$10.50M 7.34M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$21.35M 14.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$21.34M 14.91M USD | A$16.31K 11.39K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$21.34M 14.91M USD | 0 | A$0.00 0 USD | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$21.28M 14.87M USD | A$907.19K 633.73K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$21.28M 14.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.18M 14.79M USD | A$116.43K 81.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.18M 14.79M USD | 0 | A$0.00 0 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.06 0.04 USD |
-6.78
|
A$21.17M 14.79M USD | A$230.38K 160.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.17M 14.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$20.58M 14.37M USD | A$453.62K 316.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.58M 14.37M USD | 0 | -A$0.03 -0.02 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$20.43M 14.27M USD | A$292.11K 204.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.43M 14.27M USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$20.02M 13.99M USD | A$80.41K 56.17K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.02M 13.99M USD | 3.29 | A$0.03 0.02 USD | ||
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$663.55K 463.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$19.22M 13.42M USD | A$485.48K 339.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.22M 13.42M USD | 0 | -A$0.10 -0.06 USD | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
-10.34
|
A$19.14M 13.37M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.14M 13.37M USD | 0 | A$0.00 0 USD | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.09M 13.34M USD | A$14.10K 9.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.09M 13.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$19.06M 13.31M USD | A$10.00K 6.99K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$19.06M 13.31M USD | 0 | -A$0.05 -0.03 USD | ||
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.03 0.02 USD |
+2.04
|
A$18.84M 13.16M USD | A$159.00K 111.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.84M 13.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$18.81M 13.14M USD | A$590.36K 412.41K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$18.81M 13.14M USD | 0 | A$0.00 0 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.75M 13.1M USD | A$655.89K 458.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.75M 13.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$18.68M 13.05M USD | A$347.02K 242.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.68M 13.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$18.61M 13M USD | A$13.10M 9.15M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.61M 13M USD | 0 | A$0.00 0 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$18.49M 12.92M USD | A$738.13K 515.64K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$18.49M 12.92M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.44M 12.88M USD | A$8.51K 5.94K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.44M 12.88M USD | 0 | -A$4.26 -2.9 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.14M 12.67M USD | A$327.87K 229.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.14M 12.67M USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$18.01M 12.58M USD | A$1.09M 760.08K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.01M 12.58M USD | 0 | -A$0.06 -0.04 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.49M 12.22M USD | A$1.66M 1.16M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0083 USD |
+4.35
|
A$17.48M 12.21M USD | A$858.36K 599.63K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$17.48M 12.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$17.14M 11.98M USD | A$221.05K 154.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.14M 11.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.11 0.08 USD |
0
|
A$16.98M 11.86M USD | A$4.27M 2.98M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$16.98M 11.86M USD | 0 | -A$0.07 -0.04 USD | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.06 0.04 USD |
-4.48
|
A$16.77M 11.71M USD | A$338.94K 236.77K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$16.77M 11.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.76M 11.71M USD | A$762.87K 532.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$736.62K 514.58K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$16.64M 11.62M USD | A$3.01M 2.1M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$16.64M 11.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.57M 11.57M USD | A$176.56K 123.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.57M 11.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$16.52M 11.54M USD | A$4.64K 3.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.52M 11.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$16.46M 11.5M USD | A$5.19M 3.63M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$16.46M 11.5M USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.41M 11.47M USD | A$619.67K 432.88K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.41M 11.47M USD | 0 | A$0.00 0 USD | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.29M 11.38M USD | A$1.58M 1.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 11.38M USD | 1.89 | A$0.01 0.006 USD | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
-8
|
A$16.26M 11.36M USD | A$478.71K 334.41K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.26M 11.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$16.14M 11.28M USD | A$111.20K 77.68K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$16.14M 11.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.10M 11.25M USD | A$68.68K 47.97K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$16.10M 11.25M USD | 0 | A$0.00 0 USD | ||
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$15.93M 11.13M USD | A$160.00K 111.77K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$15.93M 11.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$15.89M 11.1M USD | A$5.41M 3.78M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
-4.88
|
A$15.43M 10.78M USD | A$155.68K 108.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.43M 10.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.33M 10.71M USD | A$458.67K 320.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.33M 10.71M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
-9.09
|
A$15.26M 10.66M USD | A$433.56K 302.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.26M 10.66M USD | 7.00 | A$0.01 0.006 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$15.16M 10.59M USD | A$2.23M 1.56M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.16M 10.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$14.92M 10.42M USD | A$41.05K 28.67K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$14.92M 10.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.90M 10.41M USD | A$1.14M 797.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.90M 10.41M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$14.70M 10.27M USD | A$57.58K 40.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.70M 10.27M USD | 1.63 | A$0.03 0.02 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.70M 10.27M USD | A$512.99K 358.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.70M 10.27M USD | 0 | -A$0.14 -0.09 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$14.55M 10.17M USD | A$6.22M 4.35M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$14.55M 10.17M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.41M 10.06M USD | A$2.79M 1.95M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.41M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$14.30M 9.99M USD | A$14.73K 10.29K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$14.30M 9.99M USD | 0 | A$0.00 0 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$14.06M 9.82M USD | A$900.43K 629.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.06M 9.82M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
+7.25
|
A$13.94M 9.74M USD | A$136.66K 95.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.94M 9.74M USD | 0 | -A$0.01 -0.006 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.86M 9.68M USD | A$7.00K 4.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.86M 9.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.80M 9.64M USD | A$1.04M 728.3K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.80M 9.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euro Manganese Inc.
EMN.AX
AU
|
A$0.10 0.07 USD |
-4
|
A$13.72M 9.59M USD | A$9.44K 6.6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$13.72M 9.59M USD | 0.29 | A$0.32 0.22 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 9.47M USD | A$70.93K 49.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 9.47M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.53M 9.45M USD | A$2.79M 1.95M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.53M 9.45M USD | 0.29 | A$0.07 0.05 USD | ||
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$13.47M 9.41M USD | A$1.21M 843.52K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$13.47M 9.41M USD | 0 | A$0.00 0 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
+7.41
|
A$13.22M 9.24M USD | A$218.20K 152.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.22M 9.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.18M 9.21M USD | A$51.83K 36.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.18M 9.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
-20
|
A$13.17M 9.2M USD | A$42.01K 29.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$13.01M 9.09M USD | A$7.16M 5M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$13.01M 9.09M USD | 0 | A$0.00 0 USD | ||
|
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$977.26K 682.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.69M 8.87M USD | A$99.78K 69.7K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.69M 8.87M USD | 0 | -A$0.03 -0.02 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$12.46M 8.7M USD | A$2.73K 1.9K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$12.46M 8.7M USD | 0 | -A$0.09 -0.06 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.38M 8.65M USD | A$115.33K 80.57K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.38M 8.65M USD | 0.29 | A$0.03 0.02 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$12.25M 8.56M USD | A$499.68K 349.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.25M 8.56M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$12.17M 8.5M USD | A$184.44K 128.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.76M 8.22M USD | A$15.45K 10.79K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$11.76M 8.22M USD | 0 | -A$0.12 -0.08 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$11.73M 8.19M USD | A$31.00 21.66 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.73M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.02 USD |
0
|
A$11.72M 8.19M USD | A$318.18K 222.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.72M 8.19M USD | 2.39 | A$0.01 0.006 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$11.70M 8.17M USD | A$313.19K 218.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.70M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Constellation Resources Limited
CR1.AX
AU
|
A$0.15 0.1 USD |
0
|
A$11.66M 8.14M USD | A$33.53K 23.42K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$11.66M 8.14M USD | 0 | -A$0.04 -0.02 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$11.65M 8.14M USD | A$138.91K 97.04K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$11.65M 8.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.45M 8M USD | A$2.52K 1.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 8M USD | 1.94 | A$0.02 0.01 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$11.40M 7.97M USD | A$50.00K 34.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.40M 7.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$11.40M 7.96M USD | A$1.76M 1.23M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$11.40M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$11.38M 7.95M USD | A$3.70M 2.59M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.33M 7.91M USD | A$320.00K 223.54K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.33M 7.91M USD | 0 | A$0.00 0 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$11.31M 7.9M USD | A$2.70M 1.89M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$11.31M 7.9M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.94M 7.64M USD | A$17.28K 12.07K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$10.93M 7.63M USD | A$628.00 438.7 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.93M 7.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.90M 7.62M USD | A$1.35M 946.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.90M 7.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.84M 7.57M USD | A$35.76K 24.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.68M 7.46M USD | A$10.48K 7.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.68M 7.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.56M 7.38M USD | A$97.79K 68.31K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||