Result Page 189 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 189

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	PLUS Korea Defense Industry Index ETF (Dinari Tokenized ETF) KDEF	$42.83	0	$58.06	$0 ₿0.	$0 ₿0.	$15.23 ₿0	$58.06	$58.06
—	HODLBUIDL HODLBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blackrock Tokenized Stock (Reality) RBLK	$1,117.37	0	$29.41K	$0	$0	$24.71	$29.41K	$29.41K
—	Banco Bradesco S.A. (Pref) Tokenized Stock (Reality) RBBD	$4.15	0	$0	$0	$0	$140.3	$0	$0
—	Endor Protocol EDR	$0.00004925 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$180.22 ₿0	$73.89K ₿1.66	$0 ₿0
—	Libra Credit LBA	$0.00006085 ₿0.0000000072	0	$41.08K ₿4.9	$0 ₿0.	$0 ₿0.	$59.96 ₿0	$60.86K ₿7.26	$41.08K ₿4.9
—	USS USS	$0.08989 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Orbit ORBIT	$0.00002408 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Defi Shopping Stake DSS	$0.01282 ₿0.00000017	0	$0 ₿0	$0.01292 ₿0.	$0.01256 ₿0.	$29.63 ₿0	$286.02K ₿3.85	$0 ₿0
—	Edcoin EDC	$0.008032 ₿0.000000061	0.24	$0 ₿0	$0.008532 ₿0.	$0.007773 ₿0.	$202.44K ₿0	$6.43M ₿49.55	$0 ₿0
—	Luxurious Pro Network LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.	$0.006191 ₿0.	$819.47 ₿0	$495.44K ₿136.18	$360.43K ₿99.07
—	ANTcoin ANT	$0.0001323 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	sCRV SCRV	$4.69 ₿0.000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BiShares BISON	$0.09391 ₿0.0000011	0	$40.51K ₿0.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$40.51K ₿0.5
—	Moola Market MOO	$0.0007391 ₿0.000000010	0	$54.52K ₿0.81	$0.0007391 ₿0.	$0.0007391 ₿0.	$1.29 ₿0	$73.92K ₿1.1	$54.52K ₿0.81
—	Equilibrium Games EQ	$0.002685 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.33 ₿0	$268.58K ₿3.41	$0 ₿0
—	APX APX	$0.2154 ₿0.0000034	0.01	$0 ₿127.54	$0.217 ₿0.	$0.2117 ₿0.	$1.24K ₿0	$856.48M ₿13.53K	$0 ₿127.54
—	Stkd SCRT STKD	$0.1877 ₿0.0000028	-15.20	$0 ₿0	$0.2228 ₿0.	$0.1702 ₿0.	$195.62K ₿0	$264.42 ₿0	$0 ₿0
—	Avalanche Bridged BTC (Avalanche) BTC.B	$76,281 ₿0.99	-3.25	$290.37M ₿3.8K	$78,843 ₿0.	$73,030 ₿0.	$29.39M ₿0	$290.37M ₿3.8K	$290.37M ₿3.8K
—	Pitch FXS PITCHFXS	$0.2008 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$90.78K ₿1.51	$0 ₿0
—	Cat & Mouse CATMOUSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Streakk Chain STKC	$0.1407 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.17 ₿0	$1.41M ₿26.49	$0 ₿0
—	ETCPOW ETCPOW	$0.00009388 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.11 ₿0	$93.88K ₿1.22	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.004109 ₿0.000000062	-0.33	$0 ₿0	$0.004135 ₿0.	$0.004098 ₿0.	$226.36K ₿0	$36.99B ₿565.02K	$0 ₿0
—	Chewyswap CHEWY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped eETH WEETH	$2,463.32 ₿0.032	-3.60	$7.38B ₿96.55K	$2,555.4 ₿0.	$2,303.33 ₿0.	$11.73M ₿0	$7.38B ₿96.55K	$7.38B ₿96.55K
—	Reaktor RKR	$0.0000000742 ₿0.00000000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$93.13 ₿0	$28.94K ₿0.37	$0 ₿0
—	Hypha Staked AVAX STAVAX	$9.66 ₿0.00014	-12.47	$23.71M ₿364.83	$11.12 ₿0.	$9.04 ₿0.	$202.73K ₿0	$23.71M ₿364.83	$23.71M ₿364.83
—	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.71	$1.08 ₿0.	$1.08 ₿0.	$474.27 ₿0	$1.25M ₿13.71	$1.25M ₿13.71
—	TonUP UP	$0.06695 ₿0.00000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.7M ₿97.29	$0 ₿0
—	Storm Warfare JAN	$0.0009113 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$911.32K ₿14.51	$0 ₿0
—	War Of Meme WOME	$0.000000509 ₿0.0000000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.68 ₿0	$5.09K ₿0.07	$0 ₿0
—	Snapmuse.io SMX	$0.000806 ₿0.000000056	0.19	$0 ₿0	$0.0008074 ₿0.	$0.0007971 ₿0.	$21.8K ₿0	$403.02K ₿28.4	$0 ₿0
—	Pola On Base POLA	$0.00001385 ₿0.00000000024	0	$13.86K ₿0.24	$0 ₿0.	$0 ₿0.	$15.56 ₿0	$13.86K ₿0.24	$13.86K ₿0.24
—	Stride Staked ISLM STISLM	$0.02376 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$963.24K ₿12.2	$0 ₿0
—	Leveraged frxETH XFRXETH	$0.4222 ₿0.0000066	-7.30	$0 ₿0	$0.4753 ₿0.	$0.3973 ₿0.	$0 ₿0	$140.38K ₿2.19	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CoinRobot.AI COINROBOT	$1.28 ₿0.000019	0.01*	$0 ₿0	$1.28 ₿0.	$1.28 ₿0.	$18.16K ₿0	$994.67M ₿15.48K	$0 ₿0
—	Neptune Protocol NPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Screaming Hyrax $MAMA	$0.00001175 ₿0.00000000014	0	$11.75K ₿0.15	$0 ₿0.	$0 ₿0.	$8.4 ₿0	$11.75K ₿0.15	$11.75K ₿0.15
—	Kraken Wrapped BTC KBTC	$76,419 ₿0.99	-3.10	$240.79M ₿3.13K	$79,046 ₿0.	$73,025 ₿0.	$862.73K ₿0	$240.79M ₿3.13K	$240.79M ₿3.13K
—	Coinshift USDL Morpho Vault CSUSDL	$0.9697 ₿0.000011	0	$72.6K ₿0.85	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.28M ₿0.57	$72.6K ₿0.85
—	Earnm EARNM	$0.00005 ₿0.00000000070	0	$190.27K ₿2.7	$0 ₿0.	$0 ₿0.	$588.02 ₿0	$250K ₿3.54	$190.27K ₿2.7
—	Glitch Gremlin AI GREMLINAI	$0.000005939 ₿0.000000000091	0	$5.85K ₿0.09	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$5.85K ₿0.09	$5.85K ₿0.09
—	Trip TRIP	$16.63 ₿0.00027	0.72	$0 ₿0	$16.84 ₿0.	$16.37 ₿0.	$3.11K ₿0	$24.95M ₿415.54	$0 ₿0
—	VibeCoding VICO	$0.0000004101	0	$0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$410.15	$0
—	Senti AI SENTI	$0.0000001105 ₿0.0000000000020	0	$10.99K ₿0.2	$0 ₿0.	$0 ₿0.	$52.38 ₿0	$10.99K ₿0.21	$10.99K ₿0.2
—	Manifest MFX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	delegate.fun DEL	$0.00000624 ₿0.000000000075	0	$6.23K ₿0.08	$0 ₿0.	$0 ₿0.	$17.2 ₿0	$6.23K ₿0.08	$6.23K ₿0.08
—	Hemi Bridged WETH (Hemi) WETH	$2,297.6 ₿0.030	-1.97	$424.01K ₿5.54	$2,345.53 ₿0.	$2,246.53 ₿0.	$46.73K ₿0	$424.01K ₿5.55	$424.01K ₿5.54
—	Katana Bridged POL (Katana) POL	$0.1082 ₿0.0000014	-3.56	$465.13K ₿6.12	$0.117 ₿0.	$0.1055 ₿0.	$1.72M ₿0	$465.13K ₿6.12	$465.13K ₿6.12
—	ApeChainHOES HOES	$0.00000424 ₿0.000000000067	0	$4.24K ₿0.07	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$4.24K ₿0.07	$4.24K ₿0.07
—	BUMPCOIN BUMP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palapa PLPA	$0.0024 ₿0.000000033	-3.93	$0 ₿0	$0.002528 ₿0.	$0.002376 ₿0.	$6.06K ₿0	$240M ₿3.38K	$0 ₿0
—	Degen Social Media DEGEN	$0.000004189 ₿0.000000000068	0	$4.19K ₿0.07	$0 ₿0.	$0 ₿0.	$39.33 ₿0	$4.19K ₿0.07	$4.19K ₿0.07
—	Stable Coin SC	$0.000001819 ₿0.000000000026	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$3.41 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	OwnershipCoin OC	$0.004281 ₿0.00000022	0.93	$0 ₿0	$0.004328 ₿0.	$0.004173 ₿0.	$14.82 ₿0	$89.91M ₿4.7K	$0 ₿0
—	Wrapped Aave Base EURC WABASEURC	$1.21 ₿0.000015	0.09	$49.9K ₿0.65	$1.21 ₿0.	$1.21 ₿0.	$84.05K ₿0	$49.9K ₿0.65	$49.9K ₿0.65
—	liquid gold PISS	$0.000004249 ₿0.000000000052	0	$4.11K ₿0.05	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$4.11K ₿0.05	$4.11K ₿0.05
—	Westie WESTIE	$0.000005689 ₿0.000000000076	0	$4.94K ₿0.07	$0 ₿0.	$0 ₿0.	$8.95 ₿0	$4.94K ₿0.07	$4.94K ₿0.07
—	REE Money REE	$0.008232 ₿0.000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$41.3K ₿0.46	$0 ₿0
—	metakina MKT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VoidScreener VOID	$0.000002889 ₿0.000000000031	0	$2.88K ₿0.03	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$2.88K ₿0.03	$2.88K ₿0.03
—	Galiano GALI	$0.000036 ₿0.0000000012	0	$19.08K ₿0.67	$0 ₿0.	$0 ₿0.	$8.68 ₿0	$42.48K ₿1.5	$19.08K ₿0.67
—	IDNGold IDNG	$99.06 ₿0.0016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$9.91B ₿165.53K	$0 ₿0
—	wQIE WQIE	$0.1539 ₿0.00000057	0	$0 ₿0.56	$0 ₿0.	$0 ₿0.	$316.38 ₿0	$148.99K ₿0.56	$0 ₿0.56
—	Chibification CHIBI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Runwise RUNWISE	$0.00000237 ₿0.000000000028	0	$2.37K ₿0.03	$0 ₿0.	$0 ₿0.	$9.95 ₿0	$2.37K ₿0.03	$2.37K ₿0.03
—	BILLZ BILLZ	$0.00002678 ₿0.00000000091	0	$21.42K ₿0.55	$0 ₿0.	$0 ₿0.	$7.43 ₿0	$26.78K ₿0.92	$21.42K ₿0.55
—	Worlds WORLDS	$0.000004529 ₿0.000000000097	0	$4.48K ₿0.1	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$4.48K ₿0.1	$4.48K ₿0.1
—	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$1.93 ₿0.000049	0	$2.12K ₿0.01	$0 ₿0.	$0 ₿0.	$18.52 ₿0	$2.12K ₿0.01	$2.12K ₿0.01
—	sharkdog SHARKDOG	$0.00000582	0	$5.53K	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$5.53K	$5.53K
—	Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF) BOTZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	the horn stays on HORN	$0.0000081	0	$8.1K	$0	$0	$1.14	$8.1K	$8.1K
—	usdc is cool COOL	$0.0008272	2.34	$0	$0.0008446	$0.0008073	$119.61K	$827.3K	$0
—	Spark Savings PYUSD SPPYUSD	$1.03T	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AerCap Holdings N.V. Tokenized Stock (Reality) RAER	$146.89	0	$306.01	$0	$0	$299.77	$306.01	$306.01
—	Franklin Resources Tokenized Stock (Reality) RBEN	$31.03	0	$9.85	$0	$0	$10.06	$9.85	$9.85
—	Aurora Chain AOA	$0.0001286 ₿0.0000000018	0	$559K ₿8.05	$0 ₿0.	$0 ₿0.	$60.55K ₿0	$1.29M ₿18.52	$559K ₿8.05
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	GlitzKoin GTN	$0.001366 ₿0.000000022	0	$0 ₿0	$0.001366 ₿0.	$0.001366 ₿0.	$0.01 ₿0	$1.37M ₿22.67	$0 ₿0
—	IRobot IRB	$0.0006742 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ITAM Games ITAM	$0.007148 ₿0.000000097	1.52	$0 ₿0	$0.007211 ₿0.	$0.006949 ₿0.	$2.42 ₿0	$3.58M ₿49.11	$0 ₿0
—	Y Coin YCO	$0.008559 ₿0.000000057	0	$120.67K ₿0.81	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$128.39K ₿0.87	$120.67K ₿0.81
—	Aluna ALN	$0.0002599 ₿0.0000000030	0	$9.22K ₿0.11	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$25.94K ₿0.3	$9.22K ₿0.11
—	Aerotyne ATYNE	$0.0000002857 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.58 ₿0	$0	$0 ₿0
—	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0 ₿0.	$0 ₿0.	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
—	POLYX PXT	$0.0001095 ₿0.0000000040	-0.38	$0 ₿0	$0.0001101 ₿0.	$0.0001095 ₿0.	$53.2 ₿0	$0	$0 ₿0
—	Medping MPG	$0.002507 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$589.29 ₿0	$501.52K ₿5.56	$0 ₿0
—	Gamma Strategies GAMMA	$0.0004951 ₿0.0000000025	0	$35.94K ₿0.17	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$49.51K ₿0.26	$35.94K ₿0.17
—	Camel CMLT	$0.000003 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$0	$0 ₿0
—	Ola City OLA	$0.00001301 ₿0.00000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nitro Network NCASH	$0.000002309 ₿0.000000000054	3.54	$0 ₿0	$0.000002349 ₿0.	$0.0000022 ₿0.	$69.46 ₿0	$24.54K ₿0.58	$0 ₿0
—	Internet Money (ETH) IM	$0.000000005084 ₿0.000000000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$50.07K ₿0.68	$0 ₿0
—	ShadowSwap Token SHDW	$0.0001808 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$314.75 ₿0	$18.09K ₿1.08	$0 ₿0
—	Larry LARRY	$0.000002879 ₿0.000000000035	0	$0 ₿0	$0.000002889 ₿0.	$0.00000282 ₿0.	$5.72 ₿0	$126.91K ₿1.55	$0 ₿0
—	Cogito Finance CGV	$0.000227 ₿0.0000000036	0	$132.54K ₿0.33	$0 ₿0.	$0 ₿0.	$24.35 ₿0	$227.09K ₿3.65	$132.54K ₿0.33
—	Mantle Bridged WETH (Mantle) WETH	$2,263.52 ₿0.029	-3.53	$187.04M ₿2.46K	$2,360.54 ₿0.	$2,118.03 ₿0.	$11.78M ₿0	$187.04M ₿2.46K	$187.04M ₿2.46K
—	Dinari AMZN AMZN.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Collateralized Debt Token CDT	$0.00000274 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.25 ₿1.43	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}