Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.22T
Total marketcap
$118.74B
Total volume
BTC 56.69%   •   ETH 11.89%
Dominance

Result Page 184 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 184
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CR Coin  CRC $8.97
₿0.000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CR Coin(crc) Price Prediction
— AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
AllianceBlock(albt) Price Prediction
— TMC  TMC $0.00000828
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$4.93K
₿0
$0
$0
₿0
TMC(tmc) Price Prediction
— Genie Protocol  GNP $0.0003958
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39
₿0
$39.58K
₿0.62
$0
₿0
Genie Protocol(gnp) Price Prediction
— Geist USDC  GUSDC $0.9997
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.
$0.9997
₿0.
$0
₿0
$1.66M
$0
₿0
Geist USDC(gusdc) Price Prediction
— Magic Power  MGP $0.00000003096
₿0.00000000000030
-0.55 $0
₿0
$0.00000003131
₿0.
$0.00000003079
₿0.
$436.33
₿0
$3.03M
₿29.78
$0
₿0
Magic Power(mgp) Price Prediction
— SporkDAO  SPORK $0.01129
₿0.000000099
12.90 $0
₿0
$0.01133
₿0.
$0.009943
₿0.
$13.67
₿0
$0
$0
₿0
SporkDAO(spork) Price Prediction
— Spring Token  SPRING $0.00449
₿0.000000071
-1.13 $0
₿0
$0.005128
₿0.
$0.004395
₿0.
$998.17
₿0
$115.91K
₿1.37
$0
₿0
Spring Token(spring) Price Prediction
— Maximus DECI  DECI $0.0008568
₿0.000000029
-5.80 $0
₿0
$0.0009096
₿0.
$0.0008456
₿0.
$43.24
₿0
$484.99K
₿16.59
$0
₿0
Maximus DECI(deci) Price Prediction
— Jujube  JUJUBE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Jujube(jujube) Price Prediction
— Aktionariat Carnault AG Tokenized Shares  CAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat Carnault AG Tokenized Shares(cas) Price Prediction
— 1000BONK  1000BONK $0.01117
₿0.00000031
-5.05 $0
₿0
$0.01224
₿0.00000033
$0.01108
₿0.00000031
$1.45M
₿1.6
$1.05T
₿29.17M
$0
₿0
1000BONK(1000bonk) Price Prediction
— SIZE  SIZE $0.0000008571
₿0.00000000038
18.12 $0
₿0
$0.00003783
₿0.00000000041
$0.00002429
₿0.00000000026
$2.77
₿2.35
$85.72K
₿40.02
$0
₿0
SIZE(size) Price Prediction
— MS Paint  PAINT $0.00001192
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.02
₿0
$11.93K
₿2.53
$0
₿0
MS Paint(paint) Price Prediction
— Slingshot  SLING $0.001505
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$7.53M
₿1.04K
$0
₿0
Slingshot(sling) Price Prediction
— BitDelta  BDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BitDelta(bdt) Price Prediction
— Resistance Duck  REDU $0.00004076
₿0.000000067
-1.02 $0
₿0
$0.00004118
₿0.
$0.00004076
₿0.
$60.98
₿0
$4.08K
₿6.8
$0
₿0
Resistance Duck(redu) Price Prediction
— Chinese Toshi  CTOSHI $0.00008547
17.48 $0
$0.00008619
₿0.
$0.000057
₿0.
$8.28K
₿0
$85.56K
$0
Chinese Toshi(ctoshi) Price Prediction
— WorldBrain Coin  WBC $0.002167
0 $0
$0
₿0.
$0
₿0.
$7.33K
₿0
$3.11M
$0
WorldBrain Coin(wbc) Price Prediction
— Truffle Token  TRUFF $0.00000317
0 $3.17K
$0
₿0.
$0
₿0.
$20.58
₿0
$3.17K
$3.17K
Truffle Token(truff) Price Prediction
— Hydra Bridged USDC (Hydra)  USDC $0.9997
0 $14.21K
$0
₿0.
$0
₿0.
$3.9K
₿0
$4.35K
$14.21K
Hydra Bridged USDC (Hydra)(usdc) Price Prediction
— ZK Shine  SHINE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ZK Shine(shine) Price Prediction
— Aztec  AZTEC $0
0 $0
$0
$0
$0
$0
$0
Aztec(aztec) Price Prediction
— Precious Metals USD  PMUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Precious Metals USD(pmusd) Price Prediction
— BADcoin  BAD $0.00008218
₿0.00000000089
0 $494.89K
₿5.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$494.89K
₿5.42
BADcoin(bad) Price Prediction
— Prizm  PZM $0.001359
₿0.000000010
0 $0
₿41.53
$0
₿0.
$0
₿0.
$447.03
₿0
$8.16M
₿65.52
$0
₿41.53
Prizm(pzm) Price Prediction
— GlobalChainZ  GCZ $0.06753
₿0.00000071
-4.43 $0
₿0
$0.09632
₿0.
$0.06535
₿0.
$20.02K
₿0
$0
$0
₿0
GlobalChainZ(gcz) Price Prediction
— HODL  HODL $0.00001883
₿0.0000000043
-3.72 $0
₿0
$0.00001963
₿0.
$0.00001881
₿0.
$11.1
₿0
$18.84K
₿4.38
$0
₿0
HODL(hodl) Price Prediction
— Aave BAL  ABAL $0.557
₿0.000068
-2.34 $0
₿0
$0.568
₿0.000071
$0.549
₿0.000069
$0
₿0
$31.57K
₿4.57
$0
₿0
Aave BAL(abal) Price Prediction
— LaunchZone  LZ $0.0265
₿0.0000011
0 $166.24K
₿7.08
$0
₿0.
$0
₿0.
$120.46K
₿0
$0
$166.24K
₿7.08
LaunchZone(lz) Price Prediction
— Plenty DeFi  PLENTY $0.001358
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$19.63K
₿2.91
$0
₿0
Plenty DeFi(plenty) Price Prediction
— Geist WBTC  GWBTC $91,328
₿1.0010
-2.34 $0
₿0
$93,213
₿0.
$90,670
₿0.
$0
₿0
$10.64M
$0
₿0
Geist WBTC(gwbtc) Price Prediction
— Zenith Chain  ZENITH $0.0002448
₿0.000000028
0 $0
₿0.7
$0
₿0.
$0
₿0.
$95.75
₿0
$2.45K
₿0.28
$0
₿0.7
Zenith Chain(zenith) Price Prediction
— MarhabaDeFi  MRHB $0.0006812
₿0.000000011
0.88 $0
₿0
$0.0006829
₿0.
$0.0006734
₿0.
$40.34K
₿0
$681.26K
₿11.02
$0
₿0
MarhabaDeFi(mrhb) Price Prediction
— Summer  SUMMER $0.003837
₿0.000000078
-3.18 $0
₿0
$0.004006
₿0.
$0.003768
₿0.
$492.05
₿0
$98.76K
₿1.54
$0
₿0
Summer(summer) Price Prediction
— Meshswap Protocol  MESH $0.001304
₿0.00000023
-0.08 $0
₿0
$0.001308
₿0.
$0.001297
₿0.
$270.71
₿0
$4.87K
₿0.89
$0
₿0
Meshswap Protocol(mesh) Price Prediction
— Cope Token  COPE $0.000000000436
₿0.000000000000024
-2.96 $0
₿0
$0.000000000495
₿0.000000000000025
$0.00000000043
₿0.000000000000024
$2.13K
₿0.01
$28.06K
₿1.61
$0
₿0
Cope Token(cope) Price Prediction
— Saiyan PEPE  SPEPE $0.00000001058
₿0.0000000000082
0.36 $0
₿0
$0.00000001058
₿0.
$0.00000001046
₿0.
$2.5
₿0
$7.38K
₿5.75
$0
₿0
Saiyan PEPE(spepe) Price Prediction
— Hamsters  HAMS $0.002726
₿0.00000012
0 $27.26K
₿1.28
$0
₿0.
$0
₿0.
$337.5
₿0
$27.26K
₿1.28
$27.26K
₿1.28
Hamsters(hams) Price Prediction
— DCNTRL Network  DCNX $0.00003049
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$8.45
₿0
$3.05K
$0
₿0
DCNTRL Network(dcnx) Price Prediction
— Zephyr Protocol Stable Dollar  ZSD $1.01
₿0.000014
-0.55 $0
₿0
$1.02
₿0.
$0.9821
₿0.
$15.24K
₿0
$136.38K
₿1.96
$0
₿0
Zephyr Protocol Stable Dollar(zsd) Price Prediction
— Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat Axelra Early Stage AG Tokenized Shares(axras) Price Prediction
— WUT  WUT $0.000134
₿0.000000091
-1.73 $0
₿0
$0.0001363
₿0.
$0.0001329
₿0.
$2.56
₿0
$13.4K
₿9.13
$0
₿0
WUT(wut) Price Prediction
— Maxwell the spinning cat  CAT $0.00008467
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$289.78
₿0
$84.67K
₿5.7
$0
₿0
Maxwell the spinning cat(cat) Price Prediction
— STELSI  STLS $0.03128
20.18 $0
$0.03191
₿0.
$0.02094
₿0.
$982.02
₿0
$6.26M
$0
STELSI(stls) Price Prediction
— Xfai  XFIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Xfai(xfit) Price Prediction
— Gnomy  GNOMY $0.0000093
0.24 $0
$0.00000934
₿0.
$0.000009219
₿0.
$56.85
₿0
$9.3K
$0
Gnomy(gnomy) Price Prediction
— Credbull  CBL $0.00003098
0 $11.89K
$0
₿0.
$0
₿0.
$2.86K
₿0
$30.99K
$11.89K
Credbull(cbl) Price Prediction
— RetardedAPR  RAPR $0.004484
-3.51 $0
$0.004677
₿0.
$0.004483
₿0.
$109.27
₿0
$1.88K
$0
RetardedAPR(rapr) Price Prediction
— Silver  AG $0.04564
-3.99 $0
$0.04815
₿0.
$0.04535
₿0.
$1.83
₿0
$444.16K
$0
Silver(ag) Price Prediction
— SYMBaiEX  SYMX $0.00001779
-0.54 $0
$0.0000179
$0.00001762
$111.9
$17.78K
$0
SYMBaiEX(symx) Price Prediction
— Staked TAO (Root)  SN0 $272.82
-5.00 $0
$287.97
₿0.
$268.63
₿0.
$32.79M
₿0
$1.64B
$0
Staked TAO (Root)(sn0) Price Prediction
— The Wizard of Buyback  WIZB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
The Wizard of Buyback(wizb) Price Prediction
— Zama  ZAMA $0
0 $0
$0
$0
$0
$0
$0
Zama(zama) Price Prediction
— BUCK  BUCK $1.02
1.55 $0
$1.02
$0.9899
$10.55K
$565.78K
$0
BUCK(buck) Price Prediction
— Airdrop Token  AIRDROP $0.00002739
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Airdrop Token(airdrop) Price Prediction
— GOLD  GOLD $0.00002326
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
GOLD(gold) Price Prediction
— Meme  MEME $64.95
₿0.0022
0 $1.77M
₿61.43
$0
₿0.
$0
₿0.
$21.18
₿0
$1.82M
₿63.05
$1.77M
₿61.43
Meme(meme) Price Prediction
— TomoChain ERC-20  TOMOE $0.09688
₿0.000014
-4.41 $0
₿0
$0.1013
₿0.
$0.09592
₿0.
$19.1
₿0
$4.17M
₿617.3
$0
₿0
TomoChain ERC-20(tomoe) Price Prediction
— Bio Passport  BIOT $0.0005561
₿0.000000053
0.91 $0
₿0
$0.0006
₿0.
$0.0005255
₿0.
$3.38M
₿0
$4.9M
₿481.87
$0
₿0
Bio Passport(biot) Price Prediction
— Vanilla  VNL $0.04089
₿0.0000020
-0.66 $0
₿0
$0
₿0.
$0
₿0.
$49.33
₿0
$0
$0
₿0
Vanilla(vnl) Price Prediction
— Moochii  MOOCHII $0.000000001666
₿0.000000000000016
-1.69 $0
₿0
$0.000000001695
₿0.
$0.000000001662
₿0.
$2.3
₿0
$1.67M
₿16.13
$0
₿0
Moochii(moochii) Price Prediction
— Wrapped BTC (Wormhole)  WBTC $91,001
₿1.00099
-1.99 $0
₿0
$92,844
₿0.
$90,565
₿0.
$8.05M
₿0
$0
$0
₿0
Wrapped BTC (Wormhole)(wbtc) Price Prediction
— SMG  SMG $0.00003006
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.77
₿0
$14.73K
₿0.55
$0
₿0
SMG(smg) Price Prediction
— ADADao  ADAO $0.0006574
₿0.000000030
-0.03 $0
₿0
$0.0006584
₿0.
$0.0006508
₿0.
$1.02
₿0
$328.71K
₿15.02
$0
₿0
ADADao(adao) Price Prediction
— Winter  WINTER $0.004508
₿0.000000069
0.85 $0
₿0
$0.004574
₿0.
$0.004392
₿0.
$142.17
₿0
$113.53K
₿1.29
$0
₿0
Winter(winter) Price Prediction
— Infinity PAD  IPAD $0.0003315
₿0.000000032
0 $331.55K
₿32.77
$0
₿0.
$0
₿0.
$1.97
₿0
$331.55K
₿32.77
$331.55K
₿32.77
Infinity PAD(ipad) Price Prediction
— Bagholder  BAG $0.003299
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.19K
₿0
$329.93K
₿15.39
$0
₿0
Bagholder(bag) Price Prediction
— X-GPT  XGPT $0.005297
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$28.29
₿0
$5.3K
₿9.78
$0
₿0
X-GPT(xgpt) Price Prediction
— 2080  2080 $0.000009809
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58
₿0
$1.88K
₿23.2
$0
₿0
2080(2080) Price Prediction
— Xpad.pro  XPP $0.00008639
0 $0
$0
₿0.
$0
₿0.
$9.16
₿0
$13.13K
$0
Xpad.pro(xpp) Price Prediction
— Puma  PUMA $0.0001301
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$111.46
₿0
$13.02K
₿0.63
$0
₿0
Puma(puma) Price Prediction
— Orang  ORANG $0.00000001631
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$14.77
₿0
$6.86K
₿0.58
$0
₿0
Orang(orang) Price Prediction
— Sifu Vision  SIFU $77.38
0 $0
$0
₿0.
$0
₿0.
$15.02
₿0
$77.38M
$0
Sifu Vision(sifu) Price Prediction
— pSTAKE Staked STARS  STKSTARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
pSTAKE Staked STARS(stkstars) Price Prediction
— Shredn Dog  SHREDN $0.00000988
₿0.000000036
0.29 $0
₿0
$0.00000988
₿0.
$0.00000985
₿0.
$1.4
₿0
$9.88K
₿35.39
$0
₿0
Shredn Dog(shredn) Price Prediction
— xBear Network  XBEAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
xBear Network(xbear) Price Prediction
— Cook Cat  CCAT $0.0000399
0 $0
$0
₿0.
$0
₿0.
$4.04
₿0
$39.9K
$0
Cook Cat(ccat) Price Prediction
— Farther  FARTHER $0.00002871
-8.57 $0
$0.00003139
₿0.
$0.00002843
₿0.
$41.58
₿0
$28.71K
$0
Farther(farther) Price Prediction
— Mogutou  MOGU $0.00000811
0 $0
$0
₿0.
$0
₿0.
$3.4
₿0
$8.11K
$0
Mogutou(mogu) Price Prediction
— MarioNawfal on X  MARIO $0.0002299
-0.07 $0
$0.00023
₿0.
$0.0002196
₿0.
$57.26K
₿0
$65.94K
$0
MarioNawfal on X(mario) Price Prediction
— YO EXCHANGE  YOEX $0.0003575
0 $0
$0
₿0.
$0
₿0.
$2.51M
₿0
$289.59K
$0
YO EXCHANGE(yoex) Price Prediction
— Virtue USD  VUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Virtue USD(vusd) Price Prediction
— k8o5  $K8O5 $0
0 $0
$0
$0
$0
$0
$0
k8o5($k8o5) Price Prediction
— BitDinero  XBR $0.000009131
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitDinero(xbr) Price Prediction
— Etherland  ELAND $0.00096
₿0.0000017
0 $39.25K
₿72.2
$0
₿0.
$0
₿0.
$1.16
₿0
$39.39K
₿73.32
$39.25K
₿72.2
Etherland(eland) Price Prediction
— Little Ugly Duck  LUD $0
₿0.
-1.36 $0
₿0
$0
₿0.
$0
₿0.
$12.47
₿0
$484.99K
₿9.69
$0
₿0
Little Ugly Duck(lud) Price Prediction
— Seeded Network  SEEDED $0.0003233
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.88
₿0
$16.17K
₿0.54
$0
₿0
Seeded Network(seeded) Price Prediction
— Kissan  KSN $0.02498
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$1.57M
₿63.47
$0
₿0
Kissan(ksn) Price Prediction
— NexAI  NEX $0.00005191
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$1.42
₿0
$51.91K
$0
₿0
NexAI(nex) Price Prediction
— cyb3rgam3r420  GAMER $0.0000008791
₿0.000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$50.13
₿0
$87.92K
₿8.44
$0
₿0
cyb3rgam3r420(gamer) Price Prediction
— GROK  GROK $0.0000002076
₿0.0000000000035
-0.41 $0
₿0
$0.0000002128
₿0.
$0.0000002063
₿0.
$48.17
₿0
$207.7K
₿3.57
$0
₿0
GROK(grok) Price Prediction
— Sendex AI  SENDEX $0.05238
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47K
₿0
$52.39K
₿82.37
$0
₿0
Sendex AI(sendex) Price Prediction
— Kitsune  KIT $0.00001143
₿0.000000020
-0.91 $0
₿0
$0.00001153
₿0.
$0.00001136
₿0.
$17.47
₿0
$11.43K
₿20.81
$0
₿0
Kitsune(kit) Price Prediction
— Solfiles  FILES $0.0002216
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$6.56
₿0
$2.22K
₿0.6
$0
₿0
Solfiles(files) Price Prediction
— Bird Dog on SOL  BIRDDOG $0.0001293
₿0.000000032
-4.07 $0
₿0
$0.0001357
₿0.
$0.000127
₿0.
$224.17
₿0
$129.07K
$0
₿0
Bird Dog on SOL(birddog) Price Prediction
— Germany Coin  GER $0.0000903
-4.46 $0
$0.00009485
₿0.
$0.0000903
₿0.
$231.77
₿0
$90.77K
$0
Germany Coin(ger) Price Prediction
— Tickle  TICKLE $0.00001395
0 $0
$0
₿0.
$0
₿0.
$4.47
₿0
$58.61K
$0
Tickle(tickle) Price Prediction
— Game of Memes (ETH)  GAME $0.00000004885
0 $0
$0
₿0.
$0
₿0.
$38.05
₿0
$20.56K
$0
Game of Memes (ETH)(game) Price Prediction
— QUSD  QUSD $0.9852
0 $0
$0
₿0.
$0
₿0.
$1.18
₿0
$33.14K
$0
QUSD(qusd) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀