Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.25T
Total marketcap
$101.55B
Total volume
BTC 57.16%   •   ETH 11.81%
Dominance

Result Page 197 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 197
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Sumcoin  SUM $1,697.14
₿0.017
0 $0
₿0
$0
₿0.
$0
₿0.
$169.87
₿0
$169.71B
₿1.77M
$0
₿0
Sumcoin(sum) Price Prediction
— AMMYI Coin  AMI $0.001129
₿0.000000020
0.70 $0
₿0
$0.00113
₿0.
$0.001122
₿0.
$12.19
₿0
$113K
₿2.1
$0
₿0
AMMYI Coin(ami) Price Prediction
— ETHUP  ETHUP $1.66
₿0.00045
0 $0
₿0
$0
₿0.
$0
₿0.
$42.54K
₿0
$0
$0
₿0
ETHUP(ethup) Price Prediction
— STARX  STARX $0.001013
₿0.00000088
-1.72 $0
₿0
$0.001033
₿0.00000094
$0.0009869
₿0.00000080
$86.22
₿0
$1.01M
₿886.68
$0
₿0
STARX(starx) Price Prediction
— Aave Interest Bearing STETH  ASTETH $3,175.8
₿0.050
1.08 $0
₿0
$3,209.03
₿0.
$3,122.19
₿0.
$16.67K
₿0
$15.01M
₿10.14K
$0
₿0
Aave Interest Bearing STETH(asteth) Price Prediction
— VerifiedX  VFX $136.8
₿0.00000013
-0.05 $0
₿0
$136.87
₿0.
$128.43
₿0.
$2.08K
₿0
$27.36B
₿49.72
$0
₿0
VerifiedX(vfx) Price Prediction
— Rumi Finance  RUMI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rumi Finance(rumi) Price Prediction
— Big Eyes  BIG $0.000000228
₿0.000000000016
0.15 $0
₿0
$0.0000002287
₿0.
$0.000000227
₿0.
$12.48
₿0
$45.61K
₿3.38
$0
₿0
Big Eyes(big) Price Prediction
— Encoins  ENCS $0.004016
₿0.0000072
-1.25 $0
₿0
$0.004067
₿0.
$0.003984
₿0.
$25.93
₿0
$60.25K
₿108.9
$0
₿0
Encoins(encs) Price Prediction
— DAGCOIN  DAGS $0.002954
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$157.81K
₿0
$26.59M
₿581.41
$0
₿0
DAGCOIN(dags) Price Prediction
— Aktionariat Finelli Studios AG Tokenized Shares  FNLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat Finelli Studios AG Tokenized Shares(fnls) Price Prediction
— RPG Maker Ai  RPGMAI $0.00009702
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$9.7K
₿0.6
$0
₿0
RPG Maker Ai(rpgmai) Price Prediction
— Daily Finance  DLY $0.0007568
₿0.0000035
1.22 $0
₿0
$0.0007568
₿0.
$0.0007458
₿0.
$22.42
₿0
$75.68K
₿351.36
$0
₿0
Daily Finance(dly) Price Prediction
— SLP  SLP $2.02
0 $0
$0
₿0.
$0
₿0.
$550.23
₿0
$499.01K
$0
SLP(slp) Price Prediction
— Magic Internet Money (Meme)  MIM $0.00005598
₿0.000000010
14.21 $0
₿0
$0.00005792
₿0.
$0.00004849
₿0.
$2.16K
₿0
$55.97K
₿10.28
$0
₿0
Magic Internet Money (Meme)(mim) Price Prediction
— Magic Internet Money (Avalanche)  MIM $0.999
0.06 $0
$1
₿0.
$0.9959
₿0.
$49.98K
₿0
$6.8M
$0
Magic Internet Money (Avalanche)(mim) Price Prediction
— Bubba  BUBBA $0.00002436
0.11 $0
$0.0000246
₿0.
$0.00002423
₿0.
$1.36
₿0
$24.37K
$0
Bubba(bubba) Price Prediction
— Raccoon  ROON $0.00001792
0 $0
$0
₿0.
$0
₿0.
$388.66
₿0
$1.79K
$0
Raccoon(roon) Price Prediction
— SolvBTC Trading Strategies Vault  SOLVBTC.TRADING $107,345
0 $0
$0
₿0.
$0
₿0.
$3.24K
₿0
$0
$0
SolvBTC Trading Strategies Vault(solvbtc.trading) Price Prediction
— Cat Driving Bitcoin  CBD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cat Driving Bitcoin(cbd) Price Prediction
— STAYNEX  STAY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
STAYNEX(stay) Price Prediction
— seiyanETH  SETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
seiyanETH(seth) Price Prediction
— Japan Open Chain  JOC $0.05156
-0.72 $0
$0.05238
₿0.
$0.04504
₿0.
$113.55K
₿0
$51.99M
$0
Japan Open Chain(joc) Price Prediction
— Hopecoin  $HOPE $0.000007379
0 $7.38K
$0
₿0.
$0
₿0.
$18.19
₿0
$7.38K
$7.38K
Hopecoin($hope) Price Prediction
— Cryptax AI  CTAX $0.00007834
0 $7.84K
$0
₿0.
$0
₿0.
$1.52
₿0
$7.84K
$7.84K
Cryptax AI(ctax) Price Prediction
— Alpha USDC Vault  AUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alpha USDC Vault(ausdc) Price Prediction
— Baby Sato  BABYSATO $0.00001578
1.07 $0
$0.00001595
₿0.
$0.00001552
₿0.
$2
₿0
$15.79K
$0
Baby Sato(babysato) Price Prediction
— Wrapped Linde xStock  WLINX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Linde xStock(wlinx) Price Prediction
— Kurt  KURT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kurt(kurt) Price Prediction
— Forward Industries, Inc.  FWDI $0
0 $0
$0
$0
$0
$0
$0
Forward Industries, Inc.(fwdi) Price Prediction
— OWB  OWB $0.01148
3.68 $0
$0.01269
$0.01091
$45.04K
$11.51M
$0
OWB(owb) Price Prediction
— BNS  BNS $0.00002992
₿0.0000000036
-21.41 $0
₿0
$0.0000392
₿0.
$0.00002989
₿0.
$0.55
₿0
$7.48M
₿914.38
$0
₿0
BNS(bns) Price Prediction
— Dark Token  DARK $41.4
₿0.00044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dark Token(dark) Price Prediction
— BitTorrent [OLD]  BTTOLD $0.0000004876
₿0.000000000021
21.97 $0
₿0
$0.0000005321
₿0.
$0.0000003997
₿0.
$206.99
₿0
$482.73K
₿21.34
$0
₿0
BitTorrent [OLD](bttold) Price Prediction
— AVATA Network  AVAT $0.0002129
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$26.07
₿0
$17.7K
₿0.46
$0
₿0
AVATA Network(avat) Price Prediction
— Lifinity  LFNTY $1.14
₿0.000023
-0.65 $0
₿0
$1.15
₿0.
$1.14
₿0.
$94
₿0
$113.99M
₿2.37K
$0
₿0
Lifinity(lfnty) Price Prediction
— Gecoin  GEC $0.1464
₿0.00000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$24.45M
₿144.35
$0
₿0
Gecoin(gec) Price Prediction
— XPLUS Token  XPT $0.000000007363
₿0.00000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.35
₿0
$0
$0
₿0
XPLUS Token(xpt) Price Prediction
— Neural Radiance Field  NERF $0.01587
₿0.0000081
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05
₿0
$15.87K
₿8.09
$0
₿0
Neural Radiance Field(nerf) Price Prediction
— Xidar  IDA $0.0000738
₿0.0000010
2.13 $0
₿0
$0.0000738
₿0.
$0.00007207
₿0.
$1.95
₿0
$17.71K
₿256.7
$0
₿0
Xidar(ida) Price Prediction
— Pepe AI Token  PEPEAI $0.000000004906
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$571.5K
₿0
$2.06M
₿77.2
$0
₿0
Pepe AI Token(pepeai) Price Prediction
— Bridged Binance-Peg Ethereum (opBNB)  ETH $3,178.51
₿0.051
2.27 $0
₿0
$3,178.53
₿0.
$3,104.54
₿0.
$132.8
₿0
$893.58K
$0
₿0
Bridged Binance-Peg Ethereum (opBNB)(eth) Price Prediction
— Hummingbird Finance  HMNG $0.000000000798
₿0.000000000000043
1.82 $0
₿0
$0.000000000803
₿0.
$0.000000000777
₿0.
$1.18K
₿0
$79.77K
₿4.38
$0
₿0
Hummingbird Finance(hmng) Price Prediction
— Stable USDLR  USDLR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stable USDLR(usdlr) Price Prediction
— Lynex  LYNX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lynex(lynx) Price Prediction
— EGG ETH  EGG $0.00000211
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.56
₿0
$12.64K
₿3.8
$0
₿0
EGG ETH(egg) Price Prediction
— Solomon (Defina)  SOLO $0.000001729
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21
₿0
$349.71K
₿8.23
$0
₿0
Solomon (Defina)(solo) Price Prediction
— Nose Bud  NOSEBUD $0.00006823
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.46
₿0
$47.49K
₿7.82
$0
₿0
Nose Bud(nosebud) Price Prediction
— Massa Bridged USDC (Massa)  USDC.E $0.9997
0.02 $0
$1
₿0.
$0.9994
₿0.
$2.98K
₿0
$0
$0
Massa Bridged USDC (Massa)(usdc.e) Price Prediction
— Magic Internet Money (Optimism)  MIM $0.9996
0.11 $0
$0.9997
₿0.
$0.9983
₿0.
$13.7
₿0
$18.2M
$0
Magic Internet Money (Optimism)(mim) Price Prediction
— Chronos Worlds Sphere  SPHR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chronos Worlds Sphere(sphr) Price Prediction
— Crazy Monkey  CMONK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Crazy Monkey(cmonk) Price Prediction
— SUI Dog  SUIDOG $0.00000145
0 $14.53K
$0
₿0.
$0
₿0.
$16.78
₿0
$14.53K
$14.53K
SUI Dog(suidog) Price Prediction
— EasyCake  MCAKE $0.01828
0 $0
$0
₿0.
$0
₿0.
$7.91
₿0
$18.28K
$0
EasyCake(mcake) Price Prediction
— Ola  OLA $0.00001758
0 $0
$0
₿0.
$0
₿0.
$1.27K
₿0
$36.94K
$0
Ola(ola) Price Prediction
— Soneium Bridged ASTR (Soneium)  ASTR $0.01078
-2.34 $0
$0.01124
₿0.
$0.01076
₿0.
$48.87K
₿0
$3.43M
$0
Soneium Bridged ASTR (Soneium)(astr) Price Prediction
— superSUI  SUPERSUI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
superSUI(supersui) Price Prediction
— Alpha WETH Vault  AWETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alpha WETH Vault(aweth) Price Prediction
— ReNeW  RENEW $0.00003996
-0.01 $0
$0.00003999
₿0.
$0.00003996
₿0.
$326.01
₿0
$39.97K
$0
ReNeW(renew) Price Prediction
— Wrapped Eli Lilly xStock  WLLYX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Eli Lilly xStock(wllyx) Price Prediction
— Genome Protocol  NOME $0
0 $0
$0
$0
$0
$0
$0
Genome Protocol(nome) Price Prediction
— Crypto Sustainable Token  CST $372.7
-1.95 $0
$416.69
$367.59
$210.26K
$3.73B
$0
Crypto Sustainable Token(cst) Price Prediction
— Hex Trust Wrapped XRP  WXRP $0
0 $0
$0
$0
$0
$0
$0
Hex Trust Wrapped XRP(wxrp) Price Prediction
— Locus Chain  LOCUS $0.007728
₿0.00000022
1.26 $0
₿0
$0.007818
₿0.
$0.007481
₿0.
$149.78K
₿0
$54.1M
₿1.57K
$0
₿0
Locus Chain(locus) Price Prediction
— Lynx Wallet  LNX $1.45
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lynx Wallet(lnx) Price Prediction
— TIKTOK COIN  TIKTOK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TIKTOK COIN(tiktok) Price Prediction
— Altbase  ALTB $0.00006909
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$23.9
₿0
$64.62K
₿1.5
$0
₿0
Altbase(altb) Price Prediction
— Nuna  NUNA $0.000006129
₿0.0000000025
0.35 $0
₿0
$0.00000624
₿0.
$0.000006049
₿0.
$1.99
₿0
$6.04K
₿2.49
$0
₿0
Nuna(nuna) Price Prediction
— SpurDex  SPDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SpurDex(spdx) Price Prediction
— SWEETS  $SWTS $0.000000000603
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38
₿0
$59.66K
₿1.46
$0
₿0
SWEETS($swts) Price Prediction
— Apin Pulse  APC $0.00000198
₿0.00000000022
-1.43 $0
₿0
$0.000002039
₿0.
$0.000001919
₿0.
$172.61
₿0
$118.39K
₿13.52
$0
₿0
Apin Pulse(apc) Price Prediction
— Datamall Coin  DMC $0.00001008
₿0.0000013
0 $3.86K
₿518.16
$0
₿0.
$0
₿0.
$3.24K
₿0
$5.01K
₿672.06
$3.86K
₿518.16
Datamall Coin(dmc) Price Prediction
— PulsePot  PLSP $0.3689
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$346.74K
$0
₿0
PulsePot(plsp) Price Prediction
— MoonKize  MOONKIZE $0.00000794
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$4.76K
₿0.24
$0
₿0
MoonKize(moonkize) Price Prediction
— Cheezburger Cat  CHEEZ $0.000005849
₿0.000000011
-0.37 $0
₿0
$0.000005879
₿0.
$0.000005779
₿0.
$1.09
₿0
$5.85K
₿11.3
$0
₿0
Cheezburger Cat(cheez) Price Prediction
— lower  LOWER $0.00001857
5.04 $0
$0.00001875
₿0.
$0.00001762
₿0.
$414.73
₿0
$18.57K
$0
lower(lower) Price Prediction
— LollyBomb  BOMB $0.0006217
0 $0
$0
₿0.
$0
₿0.
$1.05
₿0
$6.22M
$0
LollyBomb(bomb) Price Prediction
— PENGU  PENGU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PENGU(pengu) Price Prediction
— Aligned  ALIGN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aligned(align) Price Prediction
— Original Gangsters  $OG $0.00002076
0 $20.76K
$0
₿0.
$0
₿0.
$14.09
₿0
$20.76K
$20.76K
Original Gangsters($og) Price Prediction
— Wrapped Mastercard xStock  WMAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Mastercard xStock(wmax) Price Prediction
— Kura  KURA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kura(kura) Price Prediction
— Core  CORE $0.0001822
0 $0
$0
₿0.
$0
₿0.
$135.01K
₿0
$182.03K
$0
Core(core) Price Prediction
— Cyberlife  LIFE $0.02998
4.76 $0
$0.03011
$0.0284
$43.8K
$2.92M
$0
Cyberlife(life) Price Prediction
— Bitpanda Ecosystem  BEST $0.6239
₿0.0000078
-10.18 $0
₿0
$0.7098
₿0.
$0.6225
₿0.
$60.39
₿0
$315.87M
₿5.89K
$0
₿0
Bitpanda Ecosystem(best) Price Prediction
— VIDT Datalink  VIDT $0.02164
₿0.0000013
10.59 $1M
₿62.54
$0.03241
₿0.
$0.01957
₿0.
$47.16M
₿0
$0
$1M
₿62.54
VIDT Datalink(vidt) Price Prediction
— WaterDrop  WDP $47.3
₿0.00050
0 $186.85K
₿2.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$186.85K
₿2.01
WaterDrop(wdp) Price Prediction
— iFARM  IFARM $31.48
₿0.0018
-6.71 $0
₿0
$34.34
₿0.
$31.4
₿0.
$1.02K
₿0
$760.7K
₿47.64
$0
₿0
iFARM(ifarm) Price Prediction
— StackOS  SFX $0
0 $0
₿0
$0
₿0.
$0
₿0.
$133.05
₿0
$2.03M
₿75.48
$0
₿0
StackOS(sfx) Price Prediction
— Ecochain Finance  ECT $0.000000001768
₿0.000000000000016
-0.09 $0
₿0
$0.00000000178
$0.000000001751
$11.21
₿0
$176.88K
₿1.69
$0
₿0
Ecochain Finance(ect) Price Prediction
— Arabic  ABIC $0.0006201
₿0.000000022
1.68 $0
₿0
$0.00062
₿0.
$0.0006083
₿0.
$1.27K
₿0
$105.42K
₿3.88
$0
₿0
Arabic(abic) Price Prediction
— Enegra  EGX $191.07
₿0.0029
0.06 $0
₿0
$191.37
₿0.
$190.47
₿0.
$120.37K
₿0
$16.64B
₿253.14K
$0
₿0
Enegra(egx) Price Prediction
— Melos Studio  MELOS $0.00003533
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$38.21
₿0
$35.33K
₿25.31
$0
₿0
Melos Studio(melos) Price Prediction
— Bonded Cronos  BCRO $0.1247
₿0.0000023
-0.08 $0
₿0
$0.1265
₿0.0000025
$0.1239
₿0.0000023
$3.88
₿0.05
$1.71M
₿32.4
$0
₿0
Bonded Cronos(bcro) Price Prediction
— TATE  TATE $0.000000000217
₿0.000000000000019
-0.09 $0
₿0
$0.000000000217
₿0.
$0.000000000217
₿0.
$14.74
₿0
$72.2K
$0
₿0
TATE(tate) Price Prediction
— BOB Coin  BOB $0.00000005231
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$171.16
₿0
$0
$0
₿0
BOB Coin(bob) Price Prediction
— Volta Club  VOLTA $0.4633
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$37.25
₿0
$463.31K
₿2.11K
$0
₿0
Volta Club(volta) Price Prediction
— Balancer Stable USD  STABAL3 $1.03
₿0.000014
0.30 $0
₿0
$1.03
₿0.
$1.02
₿0.
$292.18
₿0
$2.68Quad
$0
₿0
Balancer Stable USD(stabal3) Price Prediction
— Aktionariat TV PLUS AG Tokenized Shares  TVPLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat TV PLUS AG Tokenized Shares(tvpls) Price Prediction
— StellaSwap Staked DOT  STDOT $2.7
₿0.00012
-1.10 $0
₿0
$2.77
₿0.
$2.7
₿0.
$31.1K
₿0
$787.87K
₿36.98
$0
₿0
StellaSwap Staked DOT(stdot) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀