Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.22T
Total marketcap
$116.89B
Total volume
BTC 57.06%   •   ETH 11.74%
Dominance

Result Page 194 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 194
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Diamond Standard Carat  CARAT $0.3215
0 $0
$0
₿0.
$0
₿0.
$6.84
₿0
$0
$0
Diamond Standard Carat(carat) Price Prediction
— We're so back  BACK $0.00004881
₿0.000000019
0.92 $0
₿0
$0.00004894
₿0.
$0.00004829
₿0.
$25.94
₿0
$48.81K
₿19.18
$0
₿0
We're so back(back) Price Prediction
— BITBEDR  BITBEDR $0.000829
0 $0
$0
₿0.
$0
₿0.
$80.28
₿0
$165.81K
$0
BITBEDR(bitbedr) Price Prediction
— steep jubs  OPPLE $0.00004775
0 $0
$0
₿0.
$0
₿0.
$3.08
₿0
$4.77K
$0
steep jubs(opple) Price Prediction
— Banksters  BARS $0.0000872
0.41 $0
$0.00008775
₿0.
$0.00008663
₿0.
$33.45
₿0
$26.16K
$0
Banksters(bars) Price Prediction
— Backed GameStop Corp  BGME $21.07
-0.78 $0
$21.28
₿0.
$21.06
₿0.
$0
₿0
$0
$0
Backed GameStop Corp(bgme) Price Prediction
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Inception Restaked sFRAX(insfrax) Price Prediction
— Staked INV  SINV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked INV(sinv) Price Prediction
— Pondo  PNDO $0.0008481
-0.14 $0
$0.000854
₿0.
$0.0008416
₿0.
$11.9K
₿0
$841.87K
$0
Pondo(pndo) Price Prediction
— Alpha ZCHF Vault  AZCHF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alpha ZCHF Vault(azchf) Price Prediction
— VaultX  VAX $0.009757
-0.96 $0
$0.009907
₿0.
$0.009607
₿0.
$145.71K
₿0
$9.76M
$0
VaultX(vax) Price Prediction
— GangGang  GANGGANG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GangGang(ganggang) Price Prediction
— AppDuck by Virtuals  DUCK $0.00009377
-5.74 $0
$0.0001033
₿0.
$0.0000904
₿0.
$587.06
₿0
$93.77K
$0
AppDuck by Virtuals(duck) Price Prediction
— FRIC  FRIC $0.000001159
0 $11.56K
$0
₿0.
$0
₿0.
$26.34
₿0
$11.56K
$11.56K
FRIC(fric) Price Prediction
— Macro Millions  MACRO $0.0003527
-0.01* $0
$0.0003528
$0.0003527
$5.05
$352.77K
$0
Macro Millions(macro) Price Prediction
— ZKcandy  CANDY $0
0 $0
$0
$0
$0
$0
$0
ZKcandy(candy) Price Prediction
— ABBC  ABBC $0.01082
₿0.00000034
7.25 $0
₿0
$0.01083
₿0.
$0.009451
₿0.
$56.92K
₿0
$0
$0
₿0
ABBC(abbc) Price Prediction
— BitKop Token  KOP $0.0002297
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitKop Token(kop) Price Prediction
— Dotcoin  DOT $0.04392
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dotcoin(dot) Price Prediction
— dfohub  BUIDL $0.001158
₿0.000000026
0 $3.84K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$579.98
₿0.01
$3.84K
₿0.09
dfohub(buidl) Price Prediction
— BlackDragon  BDT $0.3496
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$349.96
₿0
$699.21K
₿138.37
$0
₿0
BlackDragon(bdt) Price Prediction
— Jarvis Synthetic Euro  JEUR $0.1661
₿0.000014
-3.59 $0
₿0
$0.1746
₿0.
$0.1648
₿0.
$960.15
₿0
$105.53K
₿9.03
$0
₿0
Jarvis Synthetic Euro(jeur) Price Prediction
— KROWN  KRW $0.00000475
₿0.000000000044
0.73 $0
₿0.54
$0.000006309
₿0.
$0.00000438
₿0.
$3.96K
₿0
$47.51K
₿0.45
$0
₿0.54
KROWN(krw) Price Prediction
— GameFi Crossing  XYA $0.003564
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.06
₿0
$1.6M
₿5.42
$0
₿0
GameFi Crossing(xya) Price Prediction
— cAAVE  CAAVE $3.62
₿0.000038
2.89 $0
₿0
$3.66
₿0.
$3.45
₿0.
$0
₿0
$2.73K
₿0.03
$0
₿0
cAAVE(caave) Price Prediction
— APEX Protocol  APXP $0.001002
₿0.000000046
0 $0
₿0
$0.001002
₿0.
$0.001002
₿0.
$0
₿0
$0
$0
₿0
APEX Protocol(apxp) Price Prediction
— Bee Token  BGC $0.0005009
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.96
₿0
$0
$0
₿0
Bee Token(bgc) Price Prediction
— Real USD  USDR $0.07743
₿0.0000089
-0.03 $0
₿0
$0.07831
₿0.
$0.07692
₿0.
$130.21
₿0
$3.5M
₿404.45
$0
₿0
Real USD(usdr) Price Prediction
— NOVAWCHI  VACHI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
NOVAWCHI(vachi) Price Prediction
— NANA Token  NANA $0.00002638
₿0.000000025
-6.58 $0
₿0
$0.00002941
₿0.
$0.00002621
₿0.
$169.25
₿0
$7.88K
$0
₿0
NANA Token(nana) Price Prediction
— 2DAI.io[Old]  2DAI $0.0000183
₿0.000000043
-7.70 $0
₿43.62
$0.004369
₿0.000000047
$0.003915
₿0.000000042
$4.59
₿0.22
$18.3K
₿43.62
$0
₿43.62
2DAI.io[Old](2dai) Price Prediction
— LAN Network  LAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LAN Network(lan) Price Prediction
— GOD Coin  GOD $0.00000005637
₿0.0000000000033
-0.87 $0
₿0
$0.00000005711
₿0.
$0.00000005564
₿0.
$98.44
₿0
$43.85K
₿2.62
$0
₿0
GOD Coin(god) Price Prediction
— Yeti  YETI $0.00000000558
₿0.00000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$94.86
₿0
$5.58K
₿0.65
$0
₿0
Yeti(yeti) Price Prediction
— Chinu  CHINU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chinu(chinu) Price Prediction
— Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Super Sushi Samurai(sss) Price Prediction
— It's so over  OVER $0.00004734
₿0.000000017
0.92 $0
₿0
$0.00004746
₿0.
$0.00004682
₿0.
$25.94
₿0
$47.35K
₿17.39
$0
₿0
It's so over(over) Price Prediction
— Bento  BENTO $0.000000002911
-0.91 $0
$0.000000002937
₿0.
$0.000000002856
₿0.
$190.8
₿0
$291.17K
$0
Bento(bento) Price Prediction
— Whiskers  WHISK $0.0000034
0 $0
$0
₿0.
$0
₿0.
$11.43
₿0
$30.22K
$0
Whiskers(whisk) Price Prediction
— Sheboshis  SHEB $4.23
2.88 $0
$4.24
₿0.
$3.95
₿0.
$473.45
₿0
$84.54K
$0
Sheboshis(sheb) Price Prediction
— EMMET  EMMET $0.001896
0 $0
$0
₿0.
$0
₿0.
$1.6
₿0
$1.9M
$0
EMMET(emmet) Price Prediction
— Content Bitcoin  CTB $446.2
-0.03 $0
$447.45
₿0.
$445.64
₿0.
$26.51K
₿0
$446.2B
$0
Content Bitcoin(ctb) Price Prediction
— Wrapped Alphabet xStock  WGOOGLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Alphabet xStock(wgooglx) Price Prediction
— Archie the Cigar Poodle  ARCHIE $0.000006989
0 $6.83K
$0
₿0.
$0
₿0.
$16.4
₿0
$6.83K
$6.83K
Archie the Cigar Poodle(archie) Price Prediction
— MULTIVERSE MONKEY  MMON $0.005597
-1.07 $0
$0.005657
$0.005558
$80.93K
$55.97M
$0
MULTIVERSE MONKEY(mmon) Price Prediction
— BNB DOGE  BOGE $0.0006042
0.04 $0
$0.0006039
₿0.
$0.0006039
₿0.
$403.53K
₿0
$603.99K
$0
BNB DOGE(boge) Price Prediction
— ask the Sandwich by Virtuals  SANWCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ask the Sandwich by Virtuals(sanwch) Price Prediction
— Staked PIKU  SPIKU $0
0 $0
$0
$0
$0
$0
$0
Staked PIKU(spiku) Price Prediction
— Tapzi  TAPZI $0.00002167
-5.14 $0
$0.00002284
₿0.
$0.0000211
₿0.
$153.84
₿0
$21.68K
$0
Tapzi(tapzi) Price Prediction
— Superform  UP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Superform(up) Price Prediction
— IncomRWA  IRWA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
IncomRWA(irwa) Price Prediction
— Bazooka Token  BAZ $0.002203
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bazooka Token(baz) Price Prediction
— CyberVein  CVT $0.000111
₿0.0000000067
18.57 $0
₿0
$0.0006224
₿0.0000000067
$0.0004784
₿0.0000000052
$190.98
₿0.54
$238.39K
₿14.54
$0
₿0
CyberVein(cvt) Price Prediction
— Kala  KALA $0.00000846
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$326.57
₿0
$177.63K
₿70.54
$0
₿0
Kala(kala) Price Prediction
— RatCoin  RAT $0.00001047
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$943.63K
₿117.52
$0
₿0
RatCoin(rat) Price Prediction
— SmartKey  SKEY $0.4393
₿0.0000047
0 $88.13M
₿958.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$88.13M
₿958.93
SmartKey(skey) Price Prediction
— TRON (BSC)  TRX $0.2986
₿0.0000017
0.52 $0
₿0
$0.3001
₿0.
$0.2964
₿0.
$29.72K
₿0
$88.29M
₿522.08
$0
₿0
TRON (BSC)(trx) Price Prediction
— cMKR  CMKR $27.95
₿0.00099
2.12 $0
₿0
$27.97
₿0.
$26.43
₿0.
$0
₿0
$66.39K
₿3.16
$0
₿0
cMKR(cmkr) Price Prediction
— Kaizen.Finance  KZEN $0.0004002
₿0.000000049
0.40 $0
₿0
$0.0004002
₿0.
$0.0003985
₿0.
$30.75K
₿0
$400.22K
₿49.47
$0
₿0
Kaizen.Finance(kzen) Price Prediction
— Snail Trail  SLIME $0.0002368
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12
₿0
$71.04K
₿13.43
$0
₿0
Snail Trail(slime) Price Prediction
— MingoCoin  MGC $0.0006371
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$217.35
₿0
$0
$0
₿0
MingoCoin(mgc) Price Prediction
— Snowflake  $SNOW $0.0002376
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Snowflake($snow) Price Prediction
— yvDAI  YVDAI $1.21
₿0.000016
0.11 $0
₿0
$1.21
₿0.
$1.2
₿0.
$0
₿0
$11.04M
$0
₿0
yvDAI(yvdai) Price Prediction
— Smiley Coin  SMILEY $0.000000000001
₿0.000000000000000093
1.35 $0
₿0
$0.000000000001
₿0.
$0.000000000001
₿0.
$117.78
₿0
$452.77K
$0
₿0
Smiley Coin(smiley) Price Prediction
— Pumpr  PUMPR $0.0001072
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58
₿0
$10.73K
₿1.28
$0
₿0
Pumpr(pumpr) Price Prediction
— ASDI Reward  ASDIR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ASDI Reward(asdir) Price Prediction
— Butter  BUTTER $0.000005759
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$50.48
₿0
$36K
₿1.99
$0
₿0
Butter(butter) Price Prediction
— Rabi  RABI $0.0006812
₿0.0000041
0.49 $0
₿0
$0.0006896
₿0.
$0.0006745
₿0.
$113.53K
₿0
$681.24K
₿4.17K
$0
₿0
Rabi(rabi) Price Prediction
— Smog  SMOG $0.007246
₿0.0000016
1.24 $0
₿0
$0.007394
₿0.
$0.0071
₿0.
$892.38
₿0
$10.14M
₿2.3K
$0
₿0
Smog(smog) Price Prediction
— Cygnus Finance Global USD  CGUSD $0.9958
-0.01* $0
$0.9959
₿0.
$0.9957
₿0.
$28.88
₿0
$74.34M
$0
Cygnus Finance Global USD(cgusd) Price Prediction
— BRCStarter  BRCST $0.004585
₿0.0000099
-0.88 $0
₿0
$0.004744
₿0.
$0.004544
₿0.
$12.25K
₿0
$96.3K
₿208
$0
₿0
BRCStarter(brcst) Price Prediction
— SIMONG COIN  SMC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SIMONG COIN(smc) Price Prediction
— Coding Dino  DINO $0.0008189
₿0.0000000054
-0.84 $0
₿0
$0.0008311
₿0.
$0.0008161
₿0.
$1.22M
₿0
$8.19M
₿54.09
$0
₿0
Coding Dino(dino) Price Prediction
— Multichain Bridged BUSD (Moonriver)  BUSD $0.02607
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$10.08K
$0
₿0
Multichain Bridged BUSD (Moonriver)(busd) Price Prediction
— Hank  HANK $0.0000102
0.39 $0
$0.00001024
₿0.
$0.00001015
₿0.
$200.37
₿0
$10.2K
$0
Hank(hank) Price Prediction
— RuneMine  MINE $0.0005864
0.72 $0
$0.0006007
₿0.
$0.0005777
₿0.
$33.24
₿0
$293.25K
$0
RuneMine(mine) Price Prediction
— Tanuki Coin  TANUKI $0.00000001518
0 $0
$0
₿0.
$0
₿0.
$9.02
₿0
$13.5K
$0
Tanuki Coin(tanuki) Price Prediction
— MintStakeShare  MSS $0.00002748
-1.08 $0
$0.00002816
₿0.
$0.00002741
₿0.
$461.69
₿0
$24.32K
$0
MintStakeShare(mss) Price Prediction
— Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Inception Restaked slisBNB(inslisbnb) Price Prediction
— RZcoin  RZ $178.41
0.01 $0
$180.19
₿0.
$177.41
₿0.
$67.7K
₿0
$17.48B
$0
RZcoin(rz) Price Prediction
— Constellation Staked RPL  XRPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Constellation Staked RPL(xrpl) Price Prediction
— Paydon  DON $0.007099
0.14 $0
$0.007106
₿0.
$0.007089
₿0.
$63.14K
₿0
$70.99M
$0
Paydon(don) Price Prediction
— LatAm Residential SSTL  PC0000089 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$37M
$0
LatAm Residential SSTL(pc0000089) Price Prediction
— Plutus  PLUTUS $0.008375
3.67 $0
$0.008429
₿0.
$0.007823
₿0.
$1.76K
₿0
$1.09M
$0
Plutus(plutus) Price Prediction
— BUY THE HAT  BTH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BUY THE HAT(bth) Price Prediction
— Solana Deads  DEADS $0.0004092
0.22 $0
$0.0004218
$0.0003946
$134.53
$40.93K
$0
Solana Deads(deads) Price Prediction
— Superform  UP $0
0 $0
$0
$0
$0
$0
$0
Superform(up) Price Prediction
— Oasis Token  OASIS $0.7831
0.66 $0
$0.7913
$0.7761
$73.23K
$78.32M
$0
Oasis Token(oasis) Price Prediction
— IncomRWA  IRWA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
IncomRWA(irwa) Price Prediction
— Swerve.fi USD  SWUSD $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.
$1.07
₿0.
$0
₿0
$305.18K
₿4.56
$0
₿0
Swerve.fi USD(swusd) Price Prediction
— LlamaSwap  LAMA $0.00524
₿0.000000057
0 $56.12K
₿0.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$56.12K
₿0.61
LlamaSwap(lama) Price Prediction
— Jarvis Synthetic Swiss Franc  JCHF $0.1756
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.36
₿0
$84.5K
₿7.09
$0
₿0
Jarvis Synthetic Swiss Franc(jchf) Price Prediction
— cSUSHI  CSUSHI $0.007104
₿0.00000045
4.49 $0
₿0
$0.007078
₿0.00000048
$0.006688
₿0.00000045
$0
₿0
$201.19
₿0.01
$0
₿0
cSUSHI(csushi) Price Prediction
— HZM Coin  HZM $0.0004264
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$5.44K
₿0
$1.75M
₿39.93
$0
₿0
HZM Coin(hzm) Price Prediction
— SPIN  SPIN $0.000003632
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPIN(spin) Price Prediction
— GEMSgg  GEMS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GEMSgg(gems) Price Prediction
— HNB Protocol  HNB $0.00006658
₿0.000000088
14.60 $0
$0.00006671
₿0.
$0.00005803
₿0.
$12.32K
₿0
$100.08K
₿132.7
$0
HNB Protocol(hnb) Price Prediction
— Yield Yak AVAX  YYAVAX $15.76
₿0.00077
0.16 $0
₿0
$15.79
₿0.
$15.68
₿0.
$171.79
₿0
$650.82K
$0
₿0
Yield Yak AVAX(yyavax) Price Prediction
— Ofero  OFE $0.0004119
₿0.000000031
1.66 $0
₿0
$0.0004128
₿0.
$0.0003965
₿0.
$2.9
₿0
$185.38K
₿14.18
$0
₿0
Ofero(ofe) Price Prediction
— PROJECT XENO  GXE $0.0005613
₿0.00000036
-8.85 $0
₿0
$0.0006517
₿0.
$0.00056
₿0.
$33.13K
₿0
$3.37M
₿2.16K
$0
₿0
PROJECT XENO(gxe) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀