Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.19T
Total marketcap
$49.83B
Total volume
BTC 56.88%   •   ETH 11.79%
Dominance

Result Page 182 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 182
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Guardian GUARD  GUARD $0.02931
₿0.00000054
-0.16 $0
₿0
$0.02952
₿0.
$0.02919
₿0.
$361.56
₿0
$1.46M
₿27.21
$0
₿0
Guardian GUARD(guard) Price Prediction
— Geist FTM  GFTM $0.08637
₿0.000014
-5.36 $0
₿0
$0.09097
₿0.
$0.08528
₿0.
$0
₿0
$101.06M
$0
₿0
Geist FTM(gftm) Price Prediction
— FirstHare  FIRSTHARE $0
₿0.
-0.50 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$71.54K
₿2.6
$0
₿0
FirstHare(firsthare) Price Prediction
— Solidex  SEX $0.0004506
₿0.000000049
0 $2.79K
₿0.27
$0
₿0.
$0
₿0.
$9.51
₿0
$4.43K
₿0.47
$2.79K
₿0.27
Solidex(sex) Price Prediction
— Apple Tokenized Stock Defichain  DAAPL $13.74
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$251.51K
$0
₿0
Apple Tokenized Stock Defichain(daapl) Price Prediction
— Lord of Dragons  LOGT $0.0002927
₿0.000000056
-8.98 $0
₿0
$0.0003344
₿0.
$0.0002911
₿0.
$8.82K
₿0
$292.79K
₿56.43
$0
₿0
Lord of Dragons(logt) Price Prediction
— Gilgeous  GLG $0.000000000122
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$8.54
₿0
$121.97K
₿2.29
$0
₿0
Gilgeous(glg) Price Prediction
— PEPPA  PEPPA $0.000000002468
₿0.000000000000054
1.18 $0
₿0
$0.000000002477
₿0.
$0.000000002437
₿0.
$7.98
₿0
$171.3K
₿3.79
$0
₿0
PEPPA(peppa) Price Prediction
— Arise Chikun  CHIKUN $0.00002644
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$26.44K
₿1.21
$0
₿0
Arise Chikun(chikun) Price Prediction
— LuigiSwap  LUIGI $0.007021
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.51
₿0
$70.22K
₿1.67
$0
₿0
LuigiSwap(luigi) Price Prediction
— DumbMoney  GME $0.0002473
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$279.42
₿0
$24.73K
₿0.9
$0
₿0
DumbMoney(gme) Price Prediction
— City Boys  TOONS $0.00002129
₿0.00000000062
-7.02 $0
₿0
$0.00006106
₿0.00000000067
$0.00005643
₿0.00000000062
$31.69
₿0.02
$21.3K
₿0.62
$0
₿0
City Boys(toons) Price Prediction
— DragonX  DRAGON $0.00001756
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$13.61
₿0
$52.7K
₿0.84
$0
₿0
DragonX(dragon) Price Prediction
— Bull Token  BULL $0.000000000012
₿0.00000000000000099
-0.48 $0
₿0
$0.000000000012
₿0.0000000000000010
$0.000000000012
₿0.00000000000000097
$2.97
₿0
$11.57K
₿1
$0
₿0
Bull Token(bull) Price Prediction
— PulseTrailerPark  PTP $0.000000000045
₿0.0000000000000078
-1.30 $0
₿0
$0.000000000045
₿0.
$0.000000000043
₿0.
$4.96
₿0
$24.77K
₿4.34
$0
₿0
PulseTrailerPark(ptp) Price Prediction
— MOTO  MOTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MOTO(moto) Price Prediction
— Backstage Pass Notes  NOTES $0.0005921
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72
₿0
$59.21K
$0
₿0
Backstage Pass Notes(notes) Price Prediction
— Magic Internet Money (Moonriver)  MIM $1
-2.84 $0
$26.02
₿0.
$1.01
₿0.
$14.66
₿0
$467.73K
$0
Magic Internet Money (Moonriver)(mim) Price Prediction
— Mogul Trumps Code Name  MOGUL $0.000002939
0 $0
$0
₿0.
$0
₿0.
$4.94
₿0
$2.94K
$0
Mogul Trumps Code Name(mogul) Price Prediction
— ZND Token  ZND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ZND Token(znd) Price Prediction
— Chaos  CHAOS $0.00000538
2.98 $0
$0.000005399
₿0.
$0.0000051
₿0.
$4.95K
₿0
$538.14K
$0
Chaos(chaos) Price Prediction
— OptionsAI  OPTION $0.01186
0 $100.85K
$0
₿0.
$0
₿0.
$42.55
₿0
$118.64K
$100.85K
OptionsAI(option) Price Prediction
— LF  LF $0.00005219
-0.45 $0
$0.00005242
₿0.
$0.00005069
₿0.
$412.48K
₿0
$520.63K
$0
LF(lf) Price Prediction
— Book Of Solana  BOOK $0.000005439
0 $0
$0
₿0.
$0
₿0.
$21.49
₿0
$5.44K
$0
Book Of Solana(book) Price Prediction
— Splashing Staked SEI  SPSEI $0.1215
-0.41 $0
$0.1232
$0.1208
$5.13K
$4.28M
$0
Splashing Staked SEI(spsei) Price Prediction
— Mummmy Labs Studio  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mummmy Labs Studio(mls) Price Prediction
— Reserve  RESERVE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Reserve(reserve) Price Prediction
— Lead  LEAD $0.0007371
₿0.000000011
0 $334.89K
₿5.42
$0
₿0.
$0
₿0.
$71.94
₿0
$710.84K
₿11.51
$334.89K
₿5.42
Lead(lead) Price Prediction
— cVault.finance  CORE $7,328.12
₿0.10
-8.44 $0
₿0
$8,003.95
₿0.
$7,291.96
₿0.
$12K
₿0
$73.28M
₿1.01K
$0
₿0
cVault.finance(core) Price Prediction
— Pika  PIKA $0.000000002891
₿0.000000000000058
0.14 $0
₿0
$0.000000002894
₿0.
$0.000000002883
₿0.
$5.02
₿0
$134.6K
₿2.73
$0
₿0
Pika(pika) Price Prediction
— Refinable  FINE $0.0004407
₿0.000000090
-1.37 $0
₿0
$0.0004469
₿0.
$0.0004345
₿0.
$11.89K
₿0
$221.49K
₿45.32
$0
₿0
Refinable(fine) Price Prediction
— Aave AMM UniWBTCWETH  AAMMUNIWBTCWETH $4.44B
₿5663
0.90 $0
₿0
$4.45B
₿5748
$4.39B
₿5677
$0
₿0
$838.49
₿0.01
$0
₿0
Aave AMM UniWBTCWETH(aammuniwbtcweth) Price Prediction
— Shell  SHELL $2.02
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$73.18
₿0
$0
$0
₿0
Shell(shell) Price Prediction
— NETA  NETA $4.91
₿0.00019
-0.11 $0
₿0
$5
₿0.
$4.8
₿0.
$127.39
₿0
$156.9K
₿6.3
$0
₿0
NETA(neta) Price Prediction
— XROW  XROW $0.004288
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$36.62
₿0
$4.29M
₿81.25
$0
₿0
XROW(xrow) Price Prediction
— Lee  LEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lee(lee) Price Prediction
— BetbuInu  CRYPTO $0.003521
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14
₿0
$35.22K
₿0.99
$0
₿0
BetbuInu(crypto) Price Prediction
— BITmarkets Token  BTMT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BITmarkets Token(btmt) Price Prediction
— CUBISWAP  CUBI $0.0001357
₿0.00000020
0.69 $0
₿0
$0.0001371
₿0.00000020
$0.0001331
₿0.00000019
$37.46
₿0
$798.05
₿1.2
$0
₿0
CUBISWAP(cubi) Price Prediction
— GreasyCEX  GCX $0.0001407
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$6.75
₿0
$9.81K
₿1.48
$0
₿0
GreasyCEX(gcx) Price Prediction
— DuckDAO  DD $0.05979
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$550.14
₿0
$777.37K
₿260.87
$0
₿0
DuckDAO(dd) Price Prediction
— MONKEY  MONKEY $0.000000000216
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$14.78K
$0
₿0
MONKEY(monkey) Price Prediction
— FarLaunch  FAR $0.00002576
₿0.0000000065
-1.35 $0
₿0
$0.00002614
₿0.
$0.00002559
₿0.
$29.91
₿0
$25.76K
$0
₿0
FarLaunch(far) Price Prediction
— Felix the lazer cat  $PEOW $0.000031
₿0.0000000010
1.03 $0
₿0
$0.00003122
₿0.
$0.00003051
₿0.
$4.99
₿0
$31.15K
$0
₿0
Felix the lazer cat($peow) Price Prediction
— Zeus  ZEUS $0.006082
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$197.4
₿0
$42.58K
₿18.08
$0
₿0
Zeus(zeus) Price Prediction
— BADCAT  BADCAT $0.00000008681
0 $0
$0
₿0.
$0
₿0.
$1.91
₿0
$36.46K
$0
BADCAT(badcat) Price Prediction
— Hokkaido Ken  DOKEN $0.00000001954
0 $0
$0
₿0.
$0
₿0.
$312.68
₿0
$8.22K
$0
Hokkaido Ken(doken) Price Prediction
— Quantum DAO  $QTDAO $0.0000000425
0 $0
$0
₿0.
$0
₿0.
$1.23
₿0
$13.44K
$0
Quantum DAO($qtdao) Price Prediction
— RAGE  RAGE $0.0002188
0 $0
$0
₿0.
$0
₿0.
$11.16
₿0
$21.89K
$0
RAGE(rage) Price Prediction
— Crypto Whale  WHALE $0.000187
0 $187.03K
$0
₿0.
$0
₿0.
$15.13
₿0
$187.03K
$187.03K
Crypto Whale(whale) Price Prediction
— Scroll (Pre-Market)  SCR $1.23
0 $0
$0
₿0.
$0
₿0.
$8.38M
₿0
$0
$0
Scroll (Pre-Market)(scr) Price Prediction
— Slinky  SLINKY $0.00003216
0 $0
$0
₿0.
$0
₿0.
$1.3
₿0
$32.17K
$0
Slinky(slinky) Price Prediction
— BEPE  BEPE $0.0001106
4.05 $0
$0.0001139
₿0.
$0.0001026
₿0.
$411.41
₿0
$132.8K
$0
BEPE(bepe) Price Prediction
— KAT  KAT $0.00001014
0 $5.08K
$0
₿0.
$0
₿0.
$1.24
₿0
$5.08K
$5.08K
KAT(kat) Price Prediction
— Vikto  VIKTO $0.0001266
0 $0
$0
₿0.
$0
₿0.
$3.29
₿0
$126.66K
$0
Vikto(vikto) Price Prediction
— Kenya Digital Token  KDT $0.00000212
-38.59 $0
$0.00000345
₿0.
$0.000002099
₿0.
$5.56K
₿0
$2.12K
$0
Kenya Digital Token(kdt) Price Prediction
— Corepound  CORP $0.005417
0 $0
$0
$0
$22.99K
$54.17K
$0
Corepound(corp) Price Prediction
— Solana Cat  SOLCAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Solana Cat(solcat) Price Prediction
— Mummy Labs Studio  MLS $0
0 $0
$0
$0
$0
$0
$0
Mummy Labs Studio(mls) Price Prediction
— Biaoqing  $BIAO $0.003551
0 $0
$0
₿0.
$0
₿0.
$4.07M
₿0
$3.55M
$0
Biaoqing($biao) Price Prediction
— Reserve  RESERVE $0
0 $0
$0
$0
$0
$0
$0
Reserve(reserve) Price Prediction
— BaoBao  BAOBAO $0.00007705
-1.92 $0
$0.00009372
$0.00007391
$3.6K
$76.95K
$0
BaoBao(baobao) Price Prediction
— CNY Tether  CNYT $0.6096
₿0.0000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CNY Tether(cnyt) Price Prediction
— Baidu Inc  BIDU.CX $1,125.82
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baidu Inc(bidu.cx) Price Prediction
— 4ART Coin  4ART $0.0002901
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$107.11
₿0
$1.02M
₿24.36
$0
₿0
4ART Coin(4art) Price Prediction
— Tanzanite  TZT $4.26
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tanzanite(tzt) Price Prediction
— SafeBlast  BLAST $0.000000005181
₿0.00000000000012
-0.52 $0
₿0
$0.00000000523
₿0.
$0.000000005148
₿0.
$7.69
₿0
$5.18M
₿121.83
$0
₿0
SafeBlast(blast) Price Prediction
— Aave AMM UniAAVEWETH  AAMMUNIAAVEWETH $2,296.41
₿0.027
1.27 $0
₿0
$2,305.98
₿0.
$2,265.06
₿0.
$0
₿0
$309.74
₿0
$0
₿0
Aave AMM UniAAVEWETH(aammuniaaveweth) Price Prediction
— Token Play  TP3 $0.003798
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85K
₿0
$0
$0
₿0
Token Play(tp3) Price Prediction
— Doge Dash  DOGEDASH $0.0001254
₿0.0000000065
0 $6.75M
₿353.13
$0
₿0.
$0
₿0.
$73.54
₿0
$0
$6.75M
₿353.13
Doge Dash(DogeDash) Price Prediction
— OB  OBT $0.007046
₿0.00000091
0 $52.17K
₿6.78
$0
₿0.
$0
₿0.
$274.24
₿0
$70.26K
₿9.13
$52.17K
₿6.78
OB(obt) Price Prediction
— Lum Network  LUM $0.00001624
₿0.0000000052
-1.64 $0
₿0
$0.00001671
₿0.
$0.00001597
₿0.
$3.08
₿0
$0
$0
₿0
Lum Network(lum) Price Prediction
— FXG  FXG $0.000001639
₿0.000000000080
0 $0
₿0
$0.000001639
₿0.
$0.000001639
₿0.
$8.63K
₿0
$0
$0
₿0
FXG(fxg) Price Prediction
— Maximus TRIO  TRIO $0.00368
₿0.00000016
-2.35 $0
₿0
$0.003788
₿0.
$0.003575
₿0.
$7.79
₿0
$161.1K
₿11.21
$0
₿0
Maximus TRIO(trio) Price Prediction
— Pangolin Flare  PFL $0.001094
₿0.00000011
0.95 $0
₿0
$0.001104
₿0.
$0.001082
₿0.
$2.55
₿0
$251.76K
$0
₿0
Pangolin Flare(pfl) Price Prediction
— Goerli ETH  GETH $0.004481
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$2.29
₿0
$23.85K
$0
₿0
Goerli ETH(geth) Price Prediction
— Web3Shot  W3S $0.4882
₿0.000011
-14.95 $0
₿29.76
$0.5841
₿0.
$0.4691
₿0.
$40.83K
₿0
$48.82M
₿1.13K
$0
₿29.76
Web3Shot(w3s) Price Prediction
— BIBI  BIBI $0.000000000118
₿0.000000000000029
-0.08 $0
₿0
$0.00000000012
₿0.
$0.000000000118
₿0.
$1.43K
₿0
$497.57K
₿124.12
$0
₿0
BIBI(bibi) Price Prediction
— BitStarters [Old]  BITS $0.00004504
₿0.00000032
0 $568.62
₿3.3
$0
₿0.
$0
₿0.
$37.33
₿0
$3.87K
₿27.53
$568.62
₿3.3
BitStarters [Old](bits) Price Prediction
— PELFORT  PELF $0.00002729
₿0.0000000032
-0.11 $0
₿0
$0.00002754
₿0.
$0.00002716
₿0.
$5.04
₿0
$272.9K
₿32.24
$0
₿0
PELFORT(pelf) Price Prediction
— Loop Of Infinity  LOI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Loop Of Infinity(loi) Price Prediction
— hKAVA  HKAVA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
hKAVA(hkava) Price Prediction
— Edge Video AI  FAST $0.005091
15.08 $0
$0.005116
$0.004205
$13.9K
$509.11K
$0
Edge Video AI(fast) Price Prediction
— Greenlers  GRNL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Greenlers(grnl) Price Prediction
— TEAR  TEAR $0.02255
-0.33 $0
$0.0305
₿0.
$0.02236
₿0.
$20.28
₿0
$647.74
$0
TEAR(tear) Price Prediction
— Universal Blockchain  USBT $0.0000225
0 $0
$0
₿0.
$0
₿0.
$19.96K
₿0
$22.5K
$0
Universal Blockchain(usbt) Price Prediction
— MEMECAST.AI  MCAI $0.00000512
0 $5.12K
$0
₿0.
$0
₿0.
$7.26
₿0
$5.12K
$5.12K
MEMECAST.AI(mcai) Price Prediction
— Solana Cat  SOLCAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Solana Cat(solcat) Price Prediction
— J.P. Morgan Deposit Token  JPMD $0
0 $0
$0
$0
$0
$0
$0
J.P. Morgan Deposit Token(jpmd) Price Prediction
— Skill Stacker  STKR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Skill Stacker(stkr) Price Prediction
— Trove  TROVE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Trove(trove) Price Prediction
— Big Lots  BIG.CX $338.85
₿0.0037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Big Lots(big.cx) Price Prediction
— Alex  ALEX $0.01084
₿0.00000050
0 $105.52K
₿4.91
$0
₿0.
$0
₿0.
$15.8
₿0
$0
$105.52K
₿4.91
Alex(alex) Price Prediction
— Anchor Protocol  ANC $0.003501
₿0.00000028
0 $1.23M
₿99
$0
₿0.
$0
₿0.
$0.58
₿0
$3.5M
₿282.54
$1.23M
₿99
Anchor Protocol(anc) Price Prediction
— The Everlasting Parachain  ELP $0.01149
₿0.00000031
-0.64 $0
₿0
$0.01163
₿0.00000032
$0.01146
₿0.00000031
$66.08
₿0.01
$114.98K
₿3.18
$0
₿0
The Everlasting Parachain(elp) Price Prediction
— Ionomy  ION $0.00729
₿0.00000025
0 $288.83K
₿10.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$288.83K
₿10.25
Ionomy(ion) Price Prediction
— Squid Game  SQUID $0.00008249
₿0.00000015
5.95 $0
₿0
$0.00008302
₿0.
$0.00007726
₿0.
$1.28K
₿0
$65.87K
₿121.37
$0
₿0
Squid Game(squid) Price Prediction
— WolfWorksDAO  WWD $0.002823
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$99.97
₿0
$5.42M
₿117.63
$0
₿0
WolfWorksDAO(wwd) Price Prediction
— SPDR Gold Shares Defichain  DGLD $20.11
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.61
₿0
$0
$0
₿0
SPDR Gold Shares Defichain(dgld) Price Prediction
— Trazable  TRZ $0.0002799
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$42.82
₿0
$61K
₿1.46
$0
₿0
Trazable(trz) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀