$3.42T
总市值
$72.26B
总容积
BTC 61.47%   •   ETH 9.07%
比特币主导

结果页面 189，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— TBCC  TBCC $0.0003535
₿0.00000010
0.34 $0
₿0
$0.0003536
₿0.00000010
$0.0003522
₿0.00000010
$10.28K
₿1.21
$353.6K
₿109.81
$0
₿0
TBCC(tbcc) 价格预测
— Baby Doge Billionaire  BABYDB $0.000000000005
₿0.00000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$56.01
₿0
$0
$0
₿0
Baby Doge Billionaire(babydb) 价格预测
— ViceToken  VICEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ViceToken(vicex) 价格预测
— Tengu  TENGU $0.0001851
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tengu(tengu) 价格预测
— Wrapped IoTex  WIOTX $0.02223
₿0.0000011
5.34 $0
₿0
$0.02324
₿0.0000011
$0.02095
₿0.0000010
$26.66K
₿8.33
$25.26M
₿1.28K
$0
₿0
Wrapped IoTex(wiotx) 价格预测
— Promodio  PMD $0.000003009
₿0.00000000011
0 $1.65K
₿0.06
$0
₿0.
$0
₿0.
$31.94K
₿0
$0
$1.65K
₿0.06
Promodio(pmd) 价格预测
— SUPERLAUNCH  SLA $0.06489
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SUPERLAUNCH(sla) 价格预测
— Falcon Swaps  FALCONS $0.0007126
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$53.91
₿0
$712.67K
₿17.86
$0
₿0
Falcon Swaps(falcons) 价格预测
— AutoMatic Network  AUMI $0.006483
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AutoMatic Network(aumi) 价格预测
— Moonka  MKA $0.003951
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moonka(mka) 价格预测
— dHealth  DHP $0.0001185
₿0.0000000065
-0.15 $0
₿0
$0.0001192
₿0.0000000065
$0.0001175
₿0.0000000065
$0.07
₿0
$237.2K
₿13.1
$0
₿0
dHealth(dhp) 价格预测
— County Metaverse  COUNTY $0.000132
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$71.69
₿0
$0
$0
₿0
County Metaverse(county) 价格预测
— Abell Coin  ABC $0.000164
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$16.65
₿0
$0
$0
₿0
Abell Coin(abc) 价格预测
— Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
₿0.
$0
₿0.
$62.44K
₿0
$11.05M
₿177.64
$11.05M
₿177.64
Decentral Games Governance(xdg) 价格预测
— Elefworld  ELEFWORLD $0.0001001
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Elefworld(elefworld) 价格预测
— WeGro  WEGRO $0.0001039
₿0.000000014
0 $0
₿20.62
$0
₿0.
$0
₿0.
$941.43
₿0
$479.83K
₿64.7
$0
₿20.62
WeGro(wegro) 价格预测
— RailNode  TRAIN $0.01103
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RailNode(TRAIN) 价格预测
— Banksea  KSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Banksea(kse) 价格预测
— OtherLife  OTL $0.00003007
₿0.0000000014
0.08 $0
₿0
$0
₿0.
$0
₿0.
$12.06
₿0
$0
$0
₿0
OtherLife(OTL) 价格预测
— Sea Oceanus  SEA $45.78
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sea Oceanus(sea) 价格预测
— Bridged Tether (Wormhole POS)  USDTPO $0.9935
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79K
₿0
$0
$0
₿0
Bridged Tether (Wormhole POS)(usdtpo) 价格预测
— 0.5X Long AscendEx  BTMXHALF $11,490.64
₿0.56
-0.01* $0
₿0
$11,491
₿0.
$11,490.5
₿0.
$15.86
₿0
$0
$0
₿0
0.5X Long AscendEx(btmxhalf) 价格预测
— Monopoly Millionaire Game  MMG $0.001143
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$4.28
₿0
$0
$0
₿0
Monopoly Millionaire Game(MMG) 价格预测
— Cronos (Wormhole)  CRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cronos (Wormhole)(cro) 价格预测
— RoboHero  ROBO $0.0001582
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RoboHero(robo) 价格预测
— MintDAO  MINT $0.0001608
₿0.0000000060
0 $26.93K
₿0.88
$0
₿0.
$0
₿0.
$0.23
₿0
$24.12K
₿0.9
$26.93K
₿0.88
MintDAO(mint) 价格预测
— USD Velero Stablecoin  USDV $0.835
₿0.000050
-4.96 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
USD Velero Stablecoin(usdv) 价格预测
— Swappi  PPI $0.001324
₿0.00000015
0.49 $0
₿0
$0.001325
₿0.00000015
$0.001306
₿0.00000014
$522.83
₿0.36
$6.1K
₿0.69
$0
₿0
Swappi(ppi) 价格预测
— Zonoswap  ZONO $0.0001595
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Zonoswap(zono) 价格预测
— Pegasus Finance  PEGA $11.95
₿0.00040
0 $0
$0
₿0.
$0
₿0.
$3.06K
₿0
$0
$0
Pegasus Finance(pega) 价格预测
— BAMBOO  BAM $0.00859
₿0.00000051
-0.14 $0
₿0
$0
₿0.
$0
₿0.
$62.97
₿0
$0
$0
₿0
BAMBOO(bam) 价格预测
— COUTION LIVE  CTL $0.2208
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.07K
₿0
$0
$0
₿0
COUTION LIVE(ctl) 价格预测
— USP  USP $0.03996
₿0.00000090
0 $0
$0
₿0.
$0
₿0.
$20.87
₿0
$0
$0
USP(usp) 价格预测
— Smelt  SMELT $5.25
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.54
₿0
$0
$0
₿0
Smelt(smelt) 价格预测
— Non-Fungible History  NFH2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Non-Fungible History(nfh2) 价格预测
— Octus Social Media Market  OCTSMM $0.01974
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$63.45
₿0
$0
$0
₿0
Octus Social Media Market(octsmm) 价格预测
— COLLIE INU  COLLIE $0.00000001805
₿0.00000000000041
0 $13.81K
₿0.32
$0
₿0.
$0
₿0.
$12
₿0
$13.8K
₿0.32
$13.81K
₿0.32
COLLIE INU(collie) 价格预测
— Youbie  $YOUB $0.0001773
₿0.0000000065
-0.63 $0
₿0
$0.0001785
₿0.
$0.0001773
₿0.
$5.03
₿0
$0
$0
₿0
Youbie($youb) 价格预测
— Poseidon OCEAN  PSDNOCEAN $1.09
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$7.13K
₿0
$287.61K
₿4.2
$0
₿0
Poseidon OCEAN(psdnocean) 价格预测
— JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
₿0.
$0
₿0.
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
JDB(jdb) 价格预测
— Surfswap  TIDE $0.005078
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$52.84
₿0
$0
$0
₿0
Surfswap(tide) 价格预测
— Cowrie  COWRIE $0.0005005
₿0.00000082
0 $690.12
₿1.13
$0
₿0.
$0
₿0.
$2.67
₿0
$241.11K
₿396.13
$690.12
₿1.13
Cowrie(cowrie) 价格预测
— AmpliFi DAO  AGG $0
0 $0
$0
$0
$0
$0
$0
AmpliFi DAO(agg) 价格预测
— UERII  UERII $0.001047
₿0.000000016
1.49 $0
₿0
$0.001049
₿0.000000016
$0.001017
₿0.000000015
$14.93
₿0.07
$32.48M
$0
₿0
UERII(uerii) 价格预测
— MicroPepe  MPEPE $0.00000283
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$371.4
₿0
$28.31K
₿0.27
$0
₿0
MicroPepe(mpepe) 价格预测
— MnICorp  MNI $0.1045
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$20.58K
₿0
$0
$0
₿0
MnICorp(mni) 价格预测
— IMVU  VCORE $0.0004868
₿0.000000043
0 $531.68K
₿33.04
$0
₿0.
$0
₿0.
$14.59
₿0
$3.9M
₿350.24
$531.68K
₿33.04
IMVU(vcore) 价格预测
— TypeIt  TYPE $0.000006499
₿0.000000064
1.84 $0
₿0
$0.006913
₿0.000000065
$0.006184
₿0.000000058
$47.32K
₿1.98
$6.5K
₿62.92
$0
₿0
TypeIt(type) 价格预测
— ETH Coin  ETHC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ETH Coin(ethc) 价格预测
— 0x Leverage  OXL $0.0007744
₿0.000000090
1.62 $0
₿0
$0.0007755
₿0.000000098
$0.0007537
₿0.000000089
$266.18
₿0.33
$774.52K
₿90.38
$0
₿0
0x Leverage(oxl) 价格预测
— Based Rate  BRATE $283.68
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$28,384.57Quint
₿1.01Quint
$0
₿0
Based Rate(brate) 价格预测
— Lockheed Martin Inu  LMI $0.001201
₿0.0000000021
-19.02 $0
₿0
$0.001497
₿0.0000000020
$0.001173
₿0.0000000016
$50.22K
₿0
$1.2M
₿2.08
$0
₿0
Lockheed Martin Inu(lmi) 价格预测
— Chad On Solana  CHAD $0.0001432
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$17.64
₿0
$58.1K
₿4.01
$0
₿0
Chad On Solana(chad) 价格预测
— EURC (Wormhole)  EURC $1.09
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$15.12K
₿0
$0
$0
₿0
EURC (Wormhole)(eurc) 价格预测
— DogeBoy [OLD]  DOGB $0.000000008737
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$53.26
₿0
$87.37K
₿21.04
$0
₿0
DogeBoy [OLD](dogb) 价格预测
— TonMiner  1RUS $0.03392
₿0.0000019
0.65 $0
₿0
$0.03392
₿0.0000019
$0.03336
₿0.0000017
$2.29
₿0.03
$3.39M
₿194.98
$0
₿0
TonMiner(1rus) 价格预测
— 90s Crypto Exchange  90S $0.0125
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.88
₿0
$4.38M
₿50.88
$0
₿0
90s Crypto Exchange(90s) 价格预测
— Forever Aid Token  FOAT $0.000000009965
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$5.98M
₿84.02
$0
₿0
Forever Aid Token(foat) 价格预测
— Andrea Von Speed  VONSPEED $0.00008262
₿0.000000013
12.46 $0
₿0
$0.00008691
₿0.000000016
$0.000072
₿0.000000012
$3.6K
₿0.92
$82.62K
₿13.62
$0
₿0
Andrea Von Speed(vonspeed) 价格预测
— InfiCloud  INFICLOUD $0.000007859
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$30.72
₿0
$78.59K
₿1.32
$0
₿0
InfiCloud(inficloud) 价格预测
— Bully  BULLY $0.3319
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$201.4
₿0
$229.02K
₿2.77
$0
₿0
Bully(bully) 价格预测
— PepeCoin on Solana  PEPE $0.0000119
₿0.00000000027
2.87 $0
₿0
$0.0000121
₿0.00000000028
$0.00001142
₿0.00000000027
$9.09
₿0
$1.19M
₿27.13
$0
₿0
PepeCoin on Solana(pepe) 价格预测
— happi cat  HAPPI $0.00008987
₿0.000000096
-22.86 $0
₿0
$0.0001224
₿0.00000013
$0.00008577
₿0.000000091
$11.27K
₿5.33
$89.86K
₿96.06
$0
₿0
happi cat(happi) 价格预测
— Mustafa  MUST $0.00001279
₿0.0000000024
1.03 $0
₿0
$0.0002634
₿0.0000000024
$0.0002515
₿0.0000000023
$3.37
₿0
$12.8K
₿2.4
$0
₿0
Mustafa(must) 价格预测
— ORMIT  ORMIT $0.00002875
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$11.08
₿0
$28.75K
₿0.82
$0
₿0
ORMIT(ormit) 价格预测
— XVM  XVM $0.0000005925
0 $0
$0
₿0.
$0
₿0.
$203.79
₿0
$5.93
$0
XVM(xvm) 价格预测
— Luneko  LUNE $0.001277
0 $0
$0
$0
$3.02
$26.83K
$0
Luneko(lune) 价格预测
— Axiome  AXM $0.0254
-4.22 $0
$0.02679
$0.0241
$71.44K
$76.2M
$0
Axiome(axm) 价格预测
— Fluid Wrapped Staked ETH  FWSTETH $0
0 $0
$0
$0
$0
$0
$0
Fluid Wrapped Staked ETH(fwsteth) 价格预测
— Hedera Swiss Franc  HCHF $1.2
0.15 $0
$1.2
$1.19
$632.53
$120.1M
$0
Hedera Swiss Franc(hchf) 价格预测
— TROG  TROG $0.0000001228
0 $0
$0
₿0.
$0
₿0.
$940.24
₿0
$51.68K
$0
TROG(trog) 价格预测
— SuperCells  SCT $0.2448
0 $0
$0
$0
$38.94K
$1.22B
$0
SuperCells(sct) 价格预测
— DeFido  DEFIDO $0.00004024
1.39 $0
$0.0000403
$0.00003948
$11.5
$40.24K
$0
DeFido(defido) 价格预测
— Multichain Bridged WBTC (Moonriver)  WBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Multichain Bridged WBTC (Moonriver)(wbtc) 价格预测
— Vow USD  VUSD $0.01843
-0.67 $0
$0.01892
$0.01789
$46.35K
$9.83M
$0
Vow USD(vusd) 价格预测
— Trading Views  TRADINGVIEWS $0
0 $0
$0
$0
$0
$0
$0
Trading Views(tradingviews) 价格预测
— Industry Sonic  INSN $0.00005025
0.85 $0
$0.00005054
$0.00004814
$286.85K
$99.86K
$0
Industry Sonic(insn) 价格预测
— Lihua  LIHUA $0.00000007924
0.29 $0
$0.00000008105
$0.00000007799
$2.61K
$1.69M
$0
Lihua(lihua) 价格预测
— Base Memeindexer DTF  BDTF $1.01
2.20 $0
$1.02
$0.9801
$4.15K
$1.01M
$0
Base Memeindexer DTF(bdtf) 价格预测
— Few Wrapped Wrapped Ether  FWWETH $0.0000002548
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0.01
$0
Few Wrapped Wrapped Ether(fwweth) 价格预测
— ARTISTA  ARTS $0.003007
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ARTISTA(arts) 价格预测
— BitCloud Pro  BPRO $0.0002732
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitCloud Pro(bpro) 价格预测
— Blocksports Network  BSP $0.05511
₿0.00000052
0 $4M
₿37.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$4M
₿37.74
Blocksports Network(bsp) 价格预测
— Cerium  XCE $0.004634
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Cerium(xce) 价格预测
— Crowdvilla Ownership  CRV $0.05293
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crowdvilla Ownership(crv) 价格预测
— DEOS Games  DEOS $0.0001588
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DEOS Games(deos) 价格预测
— Elementh  EEE $0.002053
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Elementh(eee) 价格预测
— EXVA Token  EVT $0.001058
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EXVA Token(evt) 价格预测
— GeertCoin  GEERT $0.001058
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GeertCoin(geert) 价格预测
— Hellenic Node  HN $0.01376
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hellenic Node(hn) 价格预测
— Internet Node Token  INT $0.000316
₿0.0000000092
0 $270K
₿7.94
$0
₿0.
$0
₿0.
$1.8M
₿0
$295.23K
₿8.68
$270K
₿7.94
Internet Node Token(int) 价格预测
— Latino Token  LATINO $0.0001823
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Latino Token(latino) 价格预测
— Guppy  GUP $0.0002862
₿0.0000000097
0 $20.64K
₿0.7
$0
₿0.
$0
₿0.
$0.29
₿0
$28.3K
₿0.96
$20.64K
₿0.7
Guppy(gup) 价格预测
— My Big Coin  MBC $5,010.05
₿0.047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
My Big Coin(mbc) 价格预测
— PlanetPay  PLT $0.001376
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PlanetPay(plt) 价格预测
— Real Estate Investment Token  RIT $0.00002117
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Real Estate Investment Token(rit) 价格预测
— 性币  SXC $0.0006926
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$5.2
₿0
$0
$0
₿0
性币(sxc) 价格预测
— Starbull Travel  STSC $0.001143
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Starbull Travel(stsc) 价格预测
— Thursday Ninja  THUR $0.0001588
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Thursday Ninja(thur) 价格预测
— Unimpeded Coin  UPC $0.02434
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Unimpeded Coin(upc) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看